News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.87 | 168.96 | -0.12 | -0.07 % | 28,101 | 04:26:54 |
| AMD | Advanced Micro Devices | 150.51 | 150.50 | 150.83 | -1.23 | -0.81 % | 28,882 | 04:26:47 |
| AMZN | Amazon.com | 172.50 | 172.45 | 172.57 | -4.09 | -2.32 % | 42,585 | 04:26:53 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:26:12 |
| BA | Boeing | 162.51 | 0.00 | 0.00 | -1.82 | -1.11 % | 6,088 | 04:26:51 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.23 | -0.31 % | 23,305 | 04:24:28 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 04:22:51 |
| COIN | Coinbase Global | 225.40 | 224.55 | 225.05 | 1.03 | 0.46 % | 5,798 | 04:25:47 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:22:21 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:26:12 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:26:12 |
| GOOGL | Alphabet | 154.46 | 154.41 | 154.55 | -4.67 | -2.93 % | 21,407 | 04:26:54 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:26:42 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:26:38 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 10,917 | 04:25:56 |
| INTC | Intel | 34.80 | 34.70 | 34.80 | 0.30 | 0.87 % | 25,777 | 04:26:53 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 1.17 | 0.59 % | 26,900 | 04:26:59 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:26:43 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,613 | 04:26:46 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,102 | 04:25:24 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:27:00 |
| META | Meta Platforms | 428.56 | 428.21 | 428.51 | -64.94 | -13.16 % | 221,757 | 04:27:00 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 798 | 04:25:35 |
| MSFT | Microsoft | 401.90 | 401.55 | 401.70 | -7.16 | -1.75 % | 16,746 | 04:26:54 |
| MU | Micron Technology | 110.90 | 110.45 | 111.00 | -0.88 | -0.79 % | 9,321 | 04:26:36 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,066 | 04:26:19 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:26:50 |
| PYPL | PayPal | 64.40 | 64.35 | 64.47 | -0.44 | -0.68 % | 6,345 | 04:22:50 |
| QCOM | QUALCOMM | 163.11 | 163.63 | 164.11 | -0.52 | -0.32 % | 4,549 | 04:26:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.31 | 422.29 | 422.33 | -4.20 | -0.98 % | 100,112 | 04:27:00 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | -0.02 | -0.06 % | 673,995 | 04:27:00 |
| SPY | SPDR S&P 500 | 502.99 | 0.00 | 0.00 | -2.42 | -0.48 % | 43,490 | 04:26:54 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.64 | 161.50 | 161.63 | -0.49 | -0.30 % | 72,989 | 04:27:00 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 04:26:42 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 183 | 04:26:38 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:26:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
