News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.47 | 172.31 | 172.41 | -0.22 | -0.13 % | 28,811 | 04:58:06 |
| AMD | Advanced Micro Devices | 161.30 | 161.30 | 161.47 | 0.98 | 0.61 % | 55,906 | 04:57:13 |
| AMZN | Amazon.com | 182.93 | 182.99 | 183.09 | -0.69 | -0.38 % | 13,074 | 04:58:12 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:58:17 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 04:51:01 |
| BABA | Alibaba | 70.06 | 0.00 | 0.00 | -0.56 | -0.79 % | 25,637 | 04:57:16 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | -0.20 | -0.56 % | 4,901 | 04:57:59 |
| COIN | Coinbase Global | 223.41 | 223.61 | 223.76 | 0.00 | 0.00 % | 39,081 | 04:58:15 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,351 | 04:58:07 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.41 | -0.36 % | 1,745 | 04:57:35 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:58:17 | |
| GOOGL | Alphabet | 154.46 | 154.40 | 154.47 | -0.40 | -0.26 % | 21,947 | 04:58:17 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:58:17 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:58:17 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 292 | 04:58:18 |
| INTC | Intel | 36.16 | 36.16 | 36.19 | -0.15 | -0.41 % | 10,961 | 04:58:09 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.58 | -0.30 % | 14,307 | 04:58:18 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 925 | 04:57:38 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:58:02 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 590 | 04:56:26 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:57:48 |
| META | Meta Platforms | 500.23 | 499.00 | 500.14 | 0.00 | 0.00 % | 21,638 | 04:58:10 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:57:12 |
| MSFT | Microsoft | 414.47 | 414.55 | 414.73 | 0.83 | 0.20 % | 13,348 | 04:57:55 |
| MU | Micron Technology | 120.80 | 120.66 | 120.76 | -0.57 | -0.47 % | 12,022 | 04:56:35 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 769 | 04:57:12 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 04:50:58 |
| PYPL | PayPal | 63.08 | 63.03 | 63.10 | -0.43 | -0.68 % | 12,376 | 04:58:11 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.83 | -0.15 | -0.09 % | 2,928 | 04:58:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.02 | 431.07 | -0.04 | -0.01 % | 82,394 | 04:58:14 |
| SOXL | Direxion Daily Semicondu... | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 285,490 | 04:58:17 |
| SPY | SPDR S&P 500 | 504.51 | 0.00 | 0.00 | 0.06 | 0.01 % | 42,439 | 04:58:12 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 158.60 | 158.56 | 158.60 | -2.88 | -1.78 % | 335,347 | 04:58:07 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:58:15 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:57:54 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.72 | -0.06 | -0.34 % | 361 | 04:58:17 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:57:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
