News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.875 | 168.87 | 168.88 | -0.145 | -0.09 % | 17,510,573 | 12:05:57 |
| AMD | Advanced Micro Devices | 152.72 | 152.71 | 152.73 | 0.98 | 0.65 % | 19,283,625 | 12:05:57 |
| AMZN | Amazon.com | 172.33 | 172.33 | 172.35 | -4.26 | -2.41 % | 25,742,150 | 12:05:57 |
| AXP | American Express | 237.56 | 0.00 | 0.00 | -1.56 | -0.65 % | 1,101,042 | 12:05:56 |
| BA | Boeing | 161.675 | 0.00 | 0.00 | -2.66 | -1.62 % | 6,277,317 | 12:05:57 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | 0.16 | 0.21 % | 5,207,782 | 12:05:55 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 14,484,566 | 12:05:53 |
| COIN | Coinbase Global | 223.41 | 223.25 | 223.37 | -0.96 | -0.43 % | 2,801,030 | 12:05:56 |
| CRM | Salesforce | 272.05 | 0.00 | 0.00 | -4.14 | -1.50 % | 1,694,378 | 12:05:50 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -1.77 | -1.55 % | 3,482,132 | 12:05:56 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 3,395,106 | 12:05:42 |
| GOOGL | Alphabet | 155.88 | 155.87 | 155.89 | -3.25 | -2.04 % | 21,613,310 | 12:05:52 |
| GS | Goldman Sachs | 417.75 | 0.00 | 0.00 | -5.29 | -1.25 % | 708,658 | 12:05:58 |
| HD | Home Depot | 331.705 | 0.00 | 0.00 | -1.31 | -0.39 % | 1,374,684 | 12:05:58 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | -17.33 | -9.41 % | 8,694,411 | 12:05:57 |
| INTC | Intel | 34.74 | 34.73 | 34.74 | 0.24 | 0.70 % | 19,177,980 | 12:05:48 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 13,633,517 | 12:05:58 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 2,580,330 | 12:05:48 |
| JPM | JP Morgan Chase | 192.98 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,199,479 | 12:05:58 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.27 | 0.44 % | 8,864,564 | 12:05:55 |
| MCD | McDonalds | 277.08 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,524,955 | 12:05:55 |
| META | Meta Platforms | 432.32 | 432.00 | 432.20 | -61.18 | -12.40 % | 53,765,993 | 12:05:51 |
| MRK | Merck | 129.915 | 0.00 | 0.00 | 2.92 | 2.30 % | 5,416,801 | 12:05:53 |
| MSFT | Microsoft | 393.64 | 393.64 | 393.69 | -15.42 | -3.77 % | 18,387,161 | 12:05:51 |
| MU | Micron Technology | 111.48 | 111.48 | 111.50 | -0.30 | -0.27 % | 5,773,638 | 12:05:58 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -1.13 | -1.19 % | 1,872,262 | 12:05:56 |
| ORCL | Oracle | 114.1325 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,629,476 | 12:05:37 |
| PYPL | PayPal | 63.68 | 63.67 | 63.68 | -1.16 | -1.79 % | 5,385,839 | 12:05:55 |
| QCOM | QUALCOMM | 162.075 | 162.05 | 162.10 | -1.56 | -0.95 % | 1,797,887 | 12:05:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.91 | 420.92 | 420.93 | -5.60 | -1.31 % | 26,820,084 | 12:05:58 |
| SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | 0.81 | 2.28 % | 47,039,758 | 12:05:58 |
| SPY | SPDR S&P 500 | 500.40 | 0.00 | 0.00 | -5.01 | -0.99 % | 25,852,653 | 12:05:50 |
| TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | -1.57 | -0.74 % | 292,998 | 12:05:50 |
| TSLA | Tesla | 164.315 | 164.30 | 164.32 | 2.19 | 1.35 % | 62,710,775 | 12:05:51 |
| V | Visa | 275.155 | 0.00 | 0.00 | 0.135 | 0.05 % | 2,222,372 | 12:05:55 |
| VZ | Verizon Communications | 39.1859 | 0.00 | 0.00 | -0.3041 | -0.77 % | 6,097,590 | 12:05:58 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 2,601,628 | 12:05:58 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,374,452 | 12:05:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
