News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.08 | 167.00 | 167.05 | 0.04 | 0.02 % | 161,451 | 07:00:05 |
| AMD | Advanced Micro Devices | 153.75 | 153.75 | 153.95 | -1.33 | -0.86 % | 120,499 | 07:00:07 |
| AMZN | Amazon.com | 177.51 | 177.42 | 177.90 | -1.71 | -0.95 % | 141,400 | 07:00:12 |
| AXP | American Express | 215.75 | 0.00 | 0.00 | -1.75 | -0.80 % | 7,658 | 07:00:05 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,856 | 07:00:00 |
| BABA | Alibaba | 68.55 | 0.00 | 0.00 | -0.33 | -0.48 % | 120,200 | 07:00:00 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 17,784 | 07:00:00 |
| COIN | Coinbase Global | 223.57 | 223.00 | 223.57 | 5.49 | 2.52 % | 138,750 | 07:00:00 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,208 | 07:00:08 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 21,157 | 07:00:03 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.69 | 154.58 | 154.70 | -1.32 | -0.85 % | 66,509 | 07:00:00 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 07:00:11 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 07:00:13 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 923 | 07:00:07 |
| INTC | Intel | 34.75 | 34.72 | 34.76 | -0.29 | -0.83 % | 64,749 | 07:00:01 |
| IWM | iShares Russell 2000 | 191.80 | 0.00 | 0.00 | -1.04 | -0.54 % | 293,427 | 07:00:13 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,836 | 06:40:39 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,857 | 07:00:08 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 4,051 | 07:00:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 06:55:49 |
| META | Meta Platforms | 499.00 | 498.30 | 499.00 | -2.80 | -0.56 % | 86,220 | 07:00:08 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
| MSFT | Microsoft | 402.53 | 402.40 | 402.83 | -1.74 | -0.43 % | 81,420 | 07:00:11 |
| MU | Micron Technology | 110.22 | 110.25 | 110.35 | -1.71 | -1.53 % | 130,086 | 07:00:12 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,733 | 06:59:16 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,925 | 07:00:06 |
| PYPL | PayPal | 61.78 | 61.70 | 61.79 | -0.32 | -0.52 % | 40,030 | 07:00:02 |
| QCOM | QUALCOMM | 160.00 | 160.00 | 160.20 | -1.44 | -0.89 % | 16,391 | 07:00:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.11 | 421.11 | 421.16 | -2.30 | -0.54 % | 418,393 | 07:00:13 |
| SOXL | Direxion Daily Semicondu... | 33.98 | 0.00 | 0.00 | -0.93 | -2.66 % | 2,438,628 | 07:00:13 |
| SPY | SPDR S&P 500 | 498.00 | 0.00 | 0.00 | -1.52 | -0.30 % | 504,819 | 07:00:13 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:00:00 |
| TSLA | Tesla | 146.86 | 146.81 | 146.90 | -3.07 | -2.05 % | 730,261 | 07:00:09 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 991 | 06:59:51 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,082 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.49 | 17.52 | -0.09 | -0.51 % | 16,591 | 07:00:13 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 22,282 | 06:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
