ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.54172.58172.62-0.77-0.44 %101,75407:55:46
AMDAdvanced Micro Devices179.05178.93179.10-0.54-0.30 %61,95207:55:29
AMZNAmazon.com180.00180.00180.090.170.09 %74,20007:55:40
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,51207:41:49
BABAAlibaba72.010.000.000.420.59 %87,10307:54:14
BACBank of America37.710.000.00-0.10-0.26 %11,68007:52:48
COINCoinbase Global260.74261.11261.504.041.57 %99,40007:55:46
CRMSalesforce300.790.000.00-0.59-0.20 %94907:40:12
DISWalt Disney120.900.000.00-0.08-0.07 %14,22207:55:44
DOWDow58.140.000.000.000.00 %5107:52:00
GOOGLAlphabet150.96150.96151.010.090.06 %42,26207:55:41
GSGoldman Sachs416.940.000.001.690.41 %1,21507:55:45
HDHome Depot386.550.000.000.660.17 %5,77307:51:38
IBMInternational Business M...190.400.000.00-0.40-0.21 %91107:51:42
INTCIntel43.5543.5443.55-0.22-0.50 %64,84807:49:11
IWMiShares Russell 2000209.940.000.000.300.14 %172,85707:55:36
JNJJohnson and Johnson157.960.000.000.000.00 %1,08507:48:57
JPMJP Morgan Chase199.610.000.000.090.05 %1,73107:54:32
KOCoca Cola60.960.000.00-0.07-0.11 %5,60407:55:31
MCDMcDonalds282.020.000.000.000.00 %52007:55:38
METAMeta Platforms492.90493.05493.37-0.96-0.19 %19,55707:55:30
MRKMerck132.510.000.000.760.58 %6,43207:52:28
MSFTMicrosoft421.61421.51421.600.180.04 %19,22807:55:21
MUMicron Technology119.36119.30119.410.110.09 %102,50007:55:35
NKENike94.320.000.000.190.20 %7,29307:53:56
ORCLOracle125.310.000.000.040.03 %2,57907:50:22
PYPLPayPal66.5666.5666.60-0.01-0.02 %12,63107:55:20
QCOMQUALCOMM168.60168.70168.76-0.53-0.31 %8,52207:55:29
QQQInvesco QQQ Trust Series 1444.56444.55444.59-0.27-0.06 %271,84307:55:46
SOXLDirexion Daily Semicondu...46.100.000.00-0.40-0.86 %1,377,95007:55:46
SPYSPDR S&P 500522.840.000.00-0.33-0.06 %162,02107:55:44
TRVThe Travelers Companies228.830.000.000.000.00 %07:54:47
TSLATesla179.94179.86179.890.110.06 %368,62107:55:38
VVisa279.020.000.000.000.00 %47807:53:33
VZVerizon Communications41.610.000.000.070.17 %2,67807:55:44
WBAWalgreens Boots Alliance20.7320.7220.74-0.29-1.38 %241,26907:55:32
XOMExxon Mobil115.390.000.000.420.37 %9,60807:55:47