Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.54 | 172.58 | 172.62 | -0.77 | -0.44 % | 101,754 | 07:55:46 |
AMD | Advanced Micro Devices | 179.05 | 178.93 | 179.10 | -0.54 | -0.30 % | 61,952 | 07:55:29 |
AMZN | Amazon.com | 180.00 | 180.00 | 180.09 | 0.17 | 0.09 % | 74,200 | 07:55:40 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,512 | 07:41:49 |
BABA | Alibaba | 72.01 | 0.00 | 0.00 | 0.42 | 0.59 % | 87,103 | 07:54:14 |
BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.10 | -0.26 % | 11,680 | 07:52:48 |
COIN | Coinbase Global | 260.74 | 261.11 | 261.50 | 4.04 | 1.57 % | 99,400 | 07:55:46 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 949 | 07:40:12 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 14,222 | 07:55:44 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:52:00 |
GOOGL | Alphabet | 150.96 | 150.96 | 151.01 | 0.09 | 0.06 % | 42,262 | 07:55:41 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 1,215 | 07:55:45 |
HD | Home Depot | 386.55 | 0.00 | 0.00 | 0.66 | 0.17 % | 5,773 | 07:51:38 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 911 | 07:51:42 |
INTC | Intel | 43.55 | 43.54 | 43.55 | -0.22 | -0.50 % | 64,848 | 07:49:11 |
IWM | iShares Russell 2000 | 209.94 | 0.00 | 0.00 | 0.30 | 0.14 % | 172,857 | 07:55:36 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,085 | 07:48:57 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,731 | 07:54:32 |
KO | Coca Cola | 60.96 | 0.00 | 0.00 | -0.07 | -0.11 % | 5,604 | 07:55:31 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 07:55:38 |
META | Meta Platforms | 492.90 | 493.05 | 493.37 | -0.96 | -0.19 % | 19,557 | 07:55:30 |
MRK | Merck | 132.51 | 0.00 | 0.00 | 0.76 | 0.58 % | 6,432 | 07:52:28 |
MSFT | Microsoft | 421.61 | 421.51 | 421.60 | 0.18 | 0.04 % | 19,228 | 07:55:21 |
MU | Micron Technology | 119.36 | 119.30 | 119.41 | 0.11 | 0.09 % | 102,500 | 07:55:35 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 7,293 | 07:53:56 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,579 | 07:50:22 |
PYPL | PayPal | 66.56 | 66.56 | 66.60 | -0.01 | -0.02 % | 12,631 | 07:55:20 |
QCOM | QUALCOMM | 168.60 | 168.70 | 168.76 | -0.53 | -0.31 % | 8,522 | 07:55:29 |
QQQ | Invesco QQQ Trust Series 1 | 444.56 | 444.55 | 444.59 | -0.27 | -0.06 % | 271,843 | 07:55:46 |
SOXL | Direxion Daily Semicondu... | 46.10 | 0.00 | 0.00 | -0.40 | -0.86 % | 1,377,950 | 07:55:46 |
SPY | SPDR S&P 500 | 522.84 | 0.00 | 0.00 | -0.33 | -0.06 % | 162,021 | 07:55:44 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:54:47 | |
TSLA | Tesla | 179.94 | 179.86 | 179.89 | 0.11 | 0.06 % | 368,621 | 07:55:38 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 07:53:33 |
VZ | Verizon Communications | 41.61 | 0.00 | 0.00 | 0.07 | 0.17 % | 2,678 | 07:55:44 |
WBA | Walgreens Boots Alliance | 20.73 | 20.72 | 20.74 | -0.29 | -1.38 % | 241,269 | 07:55:32 |
XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.42 | 0.37 % | 9,608 | 07:55:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.