News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.08 | 169.20 | 0.03 | 0.02 % | 157,124 | 08:13:32 |
| AMD | Advanced Micro Devices | 151.3102 | 151.30 | 151.40 | -0.4298 | -0.28 % | 193,900 | 08:13:24 |
| AMZN | Amazon.com | 171.85 | 171.85 | 171.85 | -4.74 | -2.68 % | 399,219 | 08:13:23 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,166 | 08:09:45 |
| BA | Boeing | 163.55 | 0.00 | 0.00 | -0.78 | -0.47 % | 85,773 | 08:12:40 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 167,659 | 08:12:24 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.12 | -0.31 % | 16,009 | 08:12:49 |
| COIN | Coinbase Global | 224.7222 | 224.50 | 224.77 | 0.3522 | 0.16 % | 68,314 | 08:13:19 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 4,191 | 08:12:11 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,567 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 08:05:39 |
| GOOGL | Alphabet | 154.2001 | 154.20 | 154.25 | -4.93 | -3.10 % | 242,663 | 08:13:15 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,242 | 08:13:19 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,527 | 08:11:54 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | -16.70 | -9.07 % | 149,510 | 08:13:18 |
| INTC | Intel | 34.75 | 34.73 | 34.76 | 0.25 | 0.72 % | 232,645 | 08:12:08 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 0.90 | 0.46 % | 178,860 | 08:13:22 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,871 | 08:11:19 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,356 | 08:10:32 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,329 | 08:12:15 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,160 | 08:11:25 |
| META | Meta Platforms | 417.09 | 417.10 | 417.20 | -76.41 | -15.48 % | 2,038,375 | 08:13:23 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | 3.20 | 2.52 % | 57,680 | 08:13:08 |
| MSFT | Microsoft | 400.00 | 399.61 | 399.68 | -9.06 | -2.21 % | 187,671 | 08:13:23 |
| MU | Micron Technology | 111.54 | 111.54 | 111.74 | -0.24 | -0.21 % | 150,003 | 08:13:22 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,005 | 08:06:00 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,341 | 08:10:37 |
| PYPL | PayPal | 64.50 | 64.39 | 64.50 | -0.34 | -0.52 % | 39,016 | 08:13:13 |
| QCOM | QUALCOMM | 164.45 | 164.13 | 164.47 | 0.82 | 0.50 % | 16,033 | 08:09:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 421.98 | 422.02 | -4.51 | -1.06 % | 714,588 | 08:13:23 |
| SOXL | Direxion Daily Semicondu... | 35.78 | 0.00 | 0.00 | 0.29 | 0.82 % | 3,383,281 | 08:13:23 |
| SPY | SPDR S&P 500 | 502.27 | 0.00 | 0.00 | -3.14 | -0.62 % | 399,747 | 08:13:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.99 | 162.99 | 163.00 | 0.86 | 0.53 % | 964,433 | 08:13:21 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,096 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,264 | 08:09:38 |
| WBA | Walgreens Boots Alliance | 17.8617 | 17.86 | 17.93 | 0.0517 | 0.29 % | 14,447 | 08:07:48 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 7,245 | 08:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
