Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.25 | 171.25 | 171.26 | -2.06 | -1.19 % | 28,894,229 | 12:48:56 |
AMD | Advanced Micro Devices | 182.12 | 182.10 | 182.12 | 2.53 | 1.41 % | 35,991,659 | 12:48:51 |
AMZN | Amazon.com | 180.14 | 180.14 | 180.15 | 0.31 | 0.17 % | 16,909,415 | 12:48:58 |
AXP | American Express | 227.29 | 0.00 | 0.00 | -0.46 | -0.20 % | 673,778 | 12:48:52 |
BA | Boeing | 192.14 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,885,780 | 12:48:50 |
BABA | Alibaba | 72.465 | 0.00 | 0.00 | 0.875 | 1.22 % | 7,169,310 | 12:48:47 |
BAC | Bank of America | 37.865 | 0.00 | 0.00 | 0.055 | 0.15 % | 17,997,597 | 12:48:48 |
COIN | Coinbase Global | 266.88 | 266.92 | 267.13 | 10.18 | 3.97 % | 7,069,227 | 12:48:57 |
CRM | Salesforce | 300.385 | 0.00 | 0.00 | -0.995 | -0.33 % | 1,754,310 | 12:48:59 |
DIS | Walt Disney | 122.72 | 0.00 | 0.00 | 1.74 | 1.44 % | 7,097,681 | 12:48:50 |
DOW | Dow | 57.9447 | 0.00 | 0.00 | -0.1953 | -0.34 % | 1,364,082 | 12:48:44 |
GOOGL | Alphabet | 150.72 | 150.72 | 150.73 | -0.15 | -0.10 % | 7,606,132 | 12:48:59 |
GS | Goldman Sachs | 417.10 | 0.00 | 0.00 | 1.85 | 0.45 % | 899,174 | 12:48:51 |
HD | Home Depot | 383.66 | 0.00 | 0.00 | -2.23 | -0.58 % | 1,585,941 | 12:48:56 |
IBM | International Business M... | 190.93 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,010,580 | 12:48:54 |
INTC | Intel | 44.245 | 44.24 | 44.25 | 0.475 | 1.09 % | 22,737,239 | 12:48:51 |
IWM | iShares Russell 2000 | 210.99 | 0.00 | 0.00 | 1.35 | 0.64 % | 21,212,232 | 12:48:58 |
JNJ | Johnson and Johnson | 158.17 | 0.00 | 0.00 | 0.21 | 0.13 % | 1,622,679 | 12:48:32 |
JPM | JP Morgan Chase | 199.83 | 0.00 | 0.00 | 0.31 | 0.16 % | 2,757,039 | 12:48:45 |
KO | Coca Cola | 61.085 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,504,526 | 12:48:51 |
MCD | McDonalds | 282.39 | 0.00 | 0.00 | 0.37 | 0.13 % | 1,103,459 | 12:48:49 |
META | Meta Platforms | 486.00 | 485.94 | 485.98 | -7.86 | -1.59 % | 6,072,827 | 12:48:51 |
MRK | Merck | 131.87 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,334,898 | 12:48:52 |
MSFT | Microsoft | 419.885 | 419.88 | 419.90 | -1.55 | -0.37 % | 6,425,369 | 12:48:51 |
MU | Micron Technology | 118.07 | 118.05 | 118.07 | -1.18 | -0.99 % | 10,026,744 | 12:48:55 |
NKE | Nike | 93.72 | 0.00 | 0.00 | -0.41 | -0.44 % | 5,285,798 | 12:48:46 |
ORCL | Oracle | 125.73 | 0.00 | 0.00 | 0.46 | 0.37 % | 2,149,362 | 12:48:49 |
PYPL | PayPal | 67.465 | 67.46 | 67.47 | 0.895 | 1.34 % | 5,011,448 | 12:48:58 |
QCOM | QUALCOMM | 168.71 | 168.68 | 168.71 | -0.42 | -0.25 % | 1,401,847 | 12:48:59 |
QQQ | Invesco QQQ Trust Series 1 | 444.295 | 444.28 | 444.29 | -0.535 | -0.12 % | 16,691,286 | 12:48:50 |
SOXL | Direxion Daily Semicondu... | 46.62 | 0.00 | 0.00 | 0.12 | 0.26 % | 28,217,849 | 12:48:59 |
SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 0.05 | 0.01 % | 32,403,761 | 12:48:49 |
TRV | The Travelers Companies | 230.09 | 0.00 | 0.00 | 1.26 | 0.55 % | 219,097 | 12:48:34 |
TSLA | Tesla | 177.685 | 177.68 | 177.70 | -2.15 | -1.19 % | 46,621,541 | 12:48:51 |
V | Visa | 278.85 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,931,637 | 12:48:57 |
VZ | Verizon Communications | 41.945 | 0.00 | 0.00 | 0.405 | 0.97 % | 6,257,166 | 12:48:59 |
WBA | Walgreens Boots Alliance | 21.43 | 21.42 | 21.43 | 0.41 | 1.95 % | 20,224,957 | 12:48:57 |
XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 0.71 | 0.62 % | 5,794,422 | 12:48:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.