ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.25171.25171.26-2.06-1.19 %28,894,22912:48:56
AMDAdvanced Micro Devices182.12182.10182.122.531.41 %35,991,65912:48:51
AMZNAmazon.com180.14180.14180.150.310.17 %16,909,41512:48:58
AXPAmerican Express227.290.000.00-0.46-0.20 %673,77812:48:52
BABoeing192.140.000.000.190.10 %1,885,78012:48:50
BABAAlibaba72.4650.000.000.8751.22 %7,169,31012:48:47
BACBank of America37.8650.000.000.0550.15 %17,997,59712:48:48
COINCoinbase Global266.88266.92267.1310.183.97 %7,069,22712:48:57
CRMSalesforce300.3850.000.00-0.995-0.33 %1,754,31012:48:59
DISWalt Disney122.720.000.001.741.44 %7,097,68112:48:50
DOWDow57.94470.000.00-0.1953-0.34 %1,364,08212:48:44
GOOGLAlphabet150.72150.72150.73-0.15-0.10 %7,606,13212:48:59
GSGoldman Sachs417.100.000.001.850.45 %899,17412:48:51
HDHome Depot383.660.000.00-2.23-0.58 %1,585,94112:48:56
IBMInternational Business M...190.930.000.000.130.07 %1,010,58012:48:54
INTCIntel44.24544.2444.250.4751.09 %22,737,23912:48:51
IWMiShares Russell 2000210.990.000.001.350.64 %21,212,23212:48:58
JNJJohnson and Johnson158.170.000.000.210.13 %1,622,67912:48:32
JPMJP Morgan Chase199.830.000.000.310.16 %2,757,03912:48:45
KOCoca Cola61.0850.000.000.0550.09 %3,504,52612:48:51
MCDMcDonalds282.390.000.000.370.13 %1,103,45912:48:49
METAMeta Platforms486.00485.94485.98-7.86-1.59 %6,072,82712:48:51
MRKMerck131.870.000.000.120.09 %3,334,89812:48:52
MSFTMicrosoft419.885419.88419.90-1.55-0.37 %6,425,36912:48:51
MUMicron Technology118.07118.05118.07-1.18-0.99 %10,026,74412:48:55
NKENike93.720.000.00-0.41-0.44 %5,285,79812:48:46
ORCLOracle125.730.000.000.460.37 %2,149,36212:48:49
PYPLPayPal67.46567.4667.470.8951.34 %5,011,44812:48:58
QCOMQUALCOMM168.71168.68168.71-0.42-0.25 %1,401,84712:48:59
QQQInvesco QQQ Trust Series 1444.295444.28444.29-0.535-0.12 %16,691,28612:48:50
SOXLDirexion Daily Semicondu...46.620.000.000.120.26 %28,217,84912:48:59
SPYSPDR S&P 500523.220.000.000.050.01 %32,403,76112:48:49
TRVThe Travelers Companies230.090.000.001.260.55 %219,09712:48:34
TSLATesla177.685177.68177.70-2.15-1.19 %46,621,54112:48:51
VVisa278.850.000.00-0.17-0.06 %1,931,63712:48:57
VZVerizon Communications41.9450.000.000.4050.97 %6,257,16612:48:59
WBAWalgreens Boots Alliance21.4321.4221.430.411.95 %20,224,95712:48:57
XOMExxon Mobil115.680.000.000.710.62 %5,794,42212:48:49