News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2117 | 169.26 | 169.37 | 0.1917 | 0.11 % | 155,230 | 08:09:59 |
| AMD | Advanced Micro Devices | 151.50 | 151.50 | 151.60 | -0.24 | -0.16 % | 191,292 | 08:09:36 |
| AMZN | Amazon.com | 172.20 | 172.20 | 172.34 | -4.39 | -2.49 % | 392,641 | 08:10:08 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,155 | 08:09:45 |
| BA | Boeing | 163.55 | 0.00 | 0.00 | -0.78 | -0.47 % | 85,682 | 08:10:09 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | -0.03 | -0.04 % | 157,569 | 08:10:03 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.10 | -0.26 % | 15,276 | 08:09:28 |
| COIN | Coinbase Global | 223.9675 | 224.00 | 224.75 | -0.4025 | -0.18 % | 66,475 | 08:09:56 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 3,656 | 08:09:50 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,551 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 08:05:39 |
| GOOGL | Alphabet | 154.36 | 154.25 | 154.32 | -4.77 | -3.00 % | 236,683 | 08:10:09 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 08:09:55 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,527 | 08:09:48 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | -17.45 | -9.48 % | 140,901 | 08:10:04 |
| INTC | Intel | 34.7513 | 34.73 | 34.77 | 0.2513 | 0.73 % | 231,258 | 08:10:01 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 1.12 | 0.57 % | 169,939 | 08:10:12 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,659 | 08:10:00 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,344 | 08:09:48 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 25,549 | 08:05:06 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,159 | 08:10:05 |
| META | Meta Platforms | 417.00 | 417.17 | 417.23 | -76.50 | -15.50 % | 1,995,854 | 08:10:11 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 30,656 | 08:09:50 |
| MSFT | Microsoft | 400.77 | 400.67 | 400.75 | -8.29 | -2.03 % | 173,988 | 08:10:12 |
| MU | Micron Technology | 111.75 | 111.71 | 111.74 | -0.03 | -0.03 % | 146,274 | 08:09:32 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,998 | 08:06:00 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,235 | 08:10:04 |
| PYPL | PayPal | 64.50 | 64.36 | 64.57 | -0.34 | -0.52 % | 38,985 | 08:10:09 |
| QCOM | QUALCOMM | 164.45 | 164.13 | 164.47 | 0.82 | 0.50 % | 16,033 | 08:09:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.41 | 422.32 | 422.37 | -4.10 | -0.96 % | 692,735 | 08:10:12 |
| SOXL | Direxion Daily Semicondu... | 35.89 | 0.00 | 0.00 | 0.40 | 1.13 % | 3,321,614 | 08:10:11 |
| SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | -2.82 | -0.56 % | 389,107 | 08:10:08 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.90 | 162.75 | 162.90 | 0.77 | 0.47 % | 907,034 | 08:10:00 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,058 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,214 | 08:09:38 |
| WBA | Walgreens Boots Alliance | 17.8617 | 17.86 | 17.93 | 0.0517 | 0.29 % | 14,446 | 08:07:48 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,660 | 08:09:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
