News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.537 | 168.53 | 168.51 | -0.483 | -0.29 % | 14,972,164 | 11:30:16 |
| AMD | Advanced Micro Devices | 152.6729 | 152.67 | 152.70 | 0.9329 | 0.61 % | 16,541,586 | 11:30:22 |
| AMZN | Amazon.com | 171.39 | 171.38 | 171.39 | -5.20 | -2.94 % | 23,314,502 | 11:30:21 |
| AXP | American Express | 237.06 | 0.00 | 0.00 | -2.06 | -0.86 % | 908,420 | 11:30:16 |
| BA | Boeing | 161.11 | 0.00 | 0.00 | -3.22 | -1.96 % | 5,514,757 | 11:30:22 |
| BABA | Alibaba | 74.725 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,252,023 | 11:30:22 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 12,119,974 | 11:30:22 |
| COIN | Coinbase Global | 221.77 | 221.61 | 221.77 | -2.60 | -1.16 % | 2,992,612 | 11:30:23 |
| CRM | Salesforce | 270.98 | 0.00 | 0.00 | -5.21 | -1.89 % | 1,641,910 | 11:30:17 |
| DIS | Walt Disney | 111.79 | 0.00 | 0.00 | -2.13 | -1.87 % | 3,095,080 | 11:30:21 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 3,089,899 | 11:30:21 |
| GOOGL | Alphabet | 155.46 | 155.46 | 155.48 | -3.67 | -2.31 % | 19,000,775 | 11:30:23 |
| GS | Goldman Sachs | 417.31 | 0.00 | 0.00 | -5.73 | -1.35 % | 620,106 | 11:30:21 |
| HD | Home Depot | 331.01 | 0.00 | 0.00 | -2.00 | -0.60 % | 1,068,398 | 11:30:03 |
| IBM | International Business M... | 168.0499 | 0.00 | 0.00 | -16.05 | -8.72 % | 8,689,898 | 11:30:23 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | 0.165 | 0.48 % | 15,921,304 | 11:30:23 |
| IWM | iShares Russell 2000 | 195.115 | 0.00 | 0.00 | -2.57 | -1.30 % | 12,963,770 | 11:30:15 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 2,517,386 | 11:30:14 |
| JPM | JP Morgan Chase | 193.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,825,445 | 11:30:20 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 8,179,302 | 11:30:23 |
| MCD | McDonalds | 276.20 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,247,117 | 11:30:17 |
| META | Meta Platforms | 430.205 | 429.71 | 430.21 | -63.30 | -12.83 % | 44,748,670 | 11:30:19 |
| MRK | Merck | 129.33 | 0.00 | 0.00 | 2.33 | 1.83 % | 5,420,088 | 11:30:23 |
| MSFT | Microsoft | 392.40 | 392.39 | 392.42 | -16.66 | -4.07 % | 16,781,835 | 11:30:16 |
| MU | Micron Technology | 111.35 | 111.34 | 111.37 | -0.43 | -0.38 % | 6,280,980 | 11:30:23 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -1.34 | -1.42 % | 1,719,381 | 11:30:19 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -1.15 | -1.00 % | 1,416,384 | 11:30:21 |
| PYPL | PayPal | 63.64 | 63.63 | 63.65 | -1.20 | -1.85 % | 4,747,564 | 11:30:18 |
| QCOM | QUALCOMM | 162.91 | 162.86 | 162.89 | -0.72 | -0.44 % | 1,519,937 | 11:30:23 |
| QQQ | Invesco QQQ Trust Series 1 | 420.5599 | 420.55 | 420.55 | -5.95 | -1.40 % | 23,293,725 | 11:30:20 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | 0.96 | 2.70 % | 42,764,615 | 11:30:23 |
| SPY | SPDR S&P 500 | 499.70 | 0.00 | 0.00 | -5.71 | -1.13 % | 24,457,170 | 11:30:23 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | -1.75 | -0.82 % | 238,544 | 11:30:11 |
| TSLA | Tesla | 166.46 | 166.45 | 166.48 | 4.33 | 2.67 % | 50,420,814 | 11:30:19 |
| V | Visa | 273.8001 | 0.00 | 0.00 | -1.22 | -0.44 % | 1,803,279 | 11:30:23 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 5,482,045 | 11:30:23 |
| WBA | Walgreens Boots Alliance | 17.677 | 17.67 | 17.68 | -0.133 | -0.75 % | 2,220,611 | 11:30:20 |
| XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -0.62 | -0.51 % | 5,147,913 | 11:30:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
