ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.58172.61172.66-0.73-0.42 %73,81207:15:22
AMDAdvanced Micro Devices179.20179.12179.23-0.39-0.22 %43,83807:14:45
AMZNAmazon.com179.81179.75179.83-0.02-0.01 %51,58307:14:40
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.610.000.00-0.34-0.18 %3,08807:07:34
BABAAlibaba72.120.000.000.530.74 %62,40707:11:51
BACBank of America37.750.000.00-0.06-0.16 %8,04307:12:38
COINCoinbase Global262.50262.05262.505.802.26 %80,19707:14:46
CRMSalesforce300.790.000.00-0.59-0.20 %59907:13:58
DISWalt Disney120.980.000.000.000.00 %10,71207:15:14
DOWDow58.140.000.000.000.00 %5107:15:22
GOOGLAlphabet151.35151.29151.340.480.32 %29,10407:15:22
GSGoldman Sachs415.660.000.000.410.10 %85507:15:19
HDHome Depot386.010.000.000.120.03 %4,92507:13:47
IBMInternational Business M...190.400.000.00-0.40-0.21 %80607:14:37
INTCIntel43.5743.5643.61-0.20-0.46 %49,32707:15:09
IWMiShares Russell 2000209.700.000.000.060.03 %109,11707:15:17
JNJJohnson and Johnson157.960.000.000.000.00 %88107:14:37
JPMJP Morgan Chase199.610.000.000.090.05 %1,34907:14:51
KOCoca Cola61.020.000.00-0.01-0.02 %3,79607:12:23
MCDMcDonalds282.020.000.000.000.00 %36407:11:39
METAMeta Platforms493.74493.60493.77-0.12-0.02 %12,95607:14:46
MRKMerck132.500.000.000.750.57 %4,92907:14:14
MSFTMicrosoft421.39421.20421.38-0.04-0.01 %12,14007:14:49
MUMicron Technology119.39119.32119.400.140.12 %79,98707:15:16
NKENike94.350.000.000.220.23 %5,48807:15:03
ORCLOracle125.310.000.000.040.03 %2,36707:14:52
PYPLPayPal66.5866.5466.600.010.02 %10,32107:13:47
QCOMQUALCOMM168.85168.81169.13-0.28-0.17 %7,39507:14:02
QQQInvesco QQQ Trust Series 1444.70444.68444.72-0.13-0.03 %182,21307:15:10
SOXLDirexion Daily Semicondu...46.220.000.00-0.28-0.60 %1,125,11207:15:21
SPYSPDR S&P 500522.900.000.00-0.27-0.05 %100,48107:15:10
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla180.14180.02180.130.310.17 %287,69307:15:06
VVisa279.020.000.000.000.00 %45907:14:40
VZVerizon Communications41.600.000.000.060.14 %1,91607:12:36
WBAWalgreens Boots Alliance20.8120.8120.98-0.21-1.00 %129,55107:15:17
XOMExxon Mobil115.350.000.000.380.33 %7,17807:14:29