News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.90 | 169.00 | -0.02 | -0.01 % | 230,143 | 08:33:52 |
| AMD | Advanced Micro Devices | 150.65 | 150.63 | 150.89 | -1.09 | -0.72 % | 236,085 | 08:33:47 |
| AMZN | Amazon.com | 171.5601 | 171.26 | 171.65 | -5.03 | -2.85 % | 488,484 | 08:33:49 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 3,985 | 08:33:25 |
| BA | Boeing | 163.03 | 0.00 | 0.00 | -1.30 | -0.79 % | 103,650 | 08:33:52 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -0.29 | -0.39 % | 210,958 | 08:33:48 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.19 | -0.50 % | 33,639 | 08:33:44 |
| COIN | Coinbase Global | 223.10 | 223.00 | 223.99 | -1.27 | -0.57 % | 88,311 | 08:33:47 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,228 | 08:33:26 |
| DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -1.10 | -0.97 % | 20,664 | 08:33:13 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 153.62 | 153.64 | 153.80 | -5.51 | -3.46 % | 320,567 | 08:33:49 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:33:11 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 2,630 | 08:33:25 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -17.39 | -9.45 % | 231,453 | 08:33:46 |
| INTC | Intel | 34.59 | 34.60 | 34.69 | 0.09 | 0.26 % | 280,510 | 08:33:49 |
| IWM | iShares Russell 2000 | 196.42 | 0.00 | 0.00 | -1.26 | -0.64 % | 424,929 | 08:33:50 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | -0.06 | -0.04 % | 66,767 | 08:33:05 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 17,267 | 08:33:49 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,301 | 08:32:49 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,580 | 08:33:23 |
| META | Meta Platforms | 415.88 | 415.50 | 415.90 | -77.62 | -15.73 % | 2,468,748 | 08:33:52 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,362 | 08:33:27 |
| MSFT | Microsoft | 399.00 | 398.76 | 399.00 | -10.06 | -2.46 % | 243,241 | 08:33:52 |
| MU | Micron Technology | 111.08 | 111.06 | 111.50 | -0.70 | -0.63 % | 176,696 | 08:32:55 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,797 | 08:32:54 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,692 | 08:33:49 |
| PYPL | PayPal | 64.28 | 64.04 | 64.28 | -0.56 | -0.86 % | 48,478 | 08:33:40 |
| QCOM | QUALCOMM | 164.25 | 163.40 | 164.25 | 0.62 | 0.38 % | 21,183 | 08:33:12 |
| QQQ | Invesco QQQ Trust Series 1 | 420.52 | 420.48 | 420.52 | -5.99 | -1.40 % | 1,135,421 | 08:33:50 |
| SOXL | Direxion Daily Semicondu... | 35.48 | 0.00 | 0.00 | -0.01 | -0.03 % | 4,164,545 | 08:33:50 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -5.18 | -1.02 % | 1,069,828 | 08:33:47 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.8008 | 162.80 | 162.84 | 0.6708 | 0.41 % | 1,434,630 | 08:33:50 |
| V | Visa | 273.50 | 0.00 | 0.00 | -1.52 | -0.55 % | 9,363 | 08:33:44 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.09 | -0.23 % | 464,454 | 08:33:01 |
| WBA | Walgreens Boots Alliance | 17.8065 | 17.80 | 17.86 | -0.0035 | -0.02 % | 18,916 | 08:33:47 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 10,359 | 08:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
