News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.32 | 165.31 | 165.32 | -1.72 | -1.03 % | 37,090,058 | 13:53:14 |
| AMD | Advanced Micro Devices | 149.7121 | 149.70 | 149.72 | -5.37 | -3.46 % | 45,961,607 | 13:53:14 |
| AMZN | Amazon.com | 175.67 | 175.67 | 175.68 | -3.55 | -1.98 % | 31,385,586 | 13:53:14 |
| AXP | American Express | 230.205 | 0.00 | 0.00 | 12.71 | 5.84 % | 4,574,384 | 13:53:14 |
| BA | Boeing | 171.2905 | 0.00 | 0.00 | 1.06 | 0.62 % | 2,891,287 | 13:53:06 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 8,255,654 | 13:53:13 |
| BAC | Bank of America | 37.084 | 0.00 | 0.00 | 1.31 | 3.67 % | 33,160,588 | 13:53:14 |
| COIN | Coinbase Global | 217.735 | 217.52 | 217.75 | -0.345 | -0.16 % | 6,841,641 | 13:53:14 |
| CRM | Salesforce | 272.675 | 0.00 | 0.00 | 0.755 | 0.28 % | 2,532,021 | 13:53:10 |
| DIS | Walt Disney | 112.465 | 0.00 | 0.00 | 0.035 | 0.03 % | 5,401,420 | 13:53:14 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.37 | 0.65 % | 1,404,299 | 13:53:07 |
| GOOGL | Alphabet | 154.65 | 154.64 | 154.65 | -1.36 | -0.87 % | 16,404,621 | 13:53:13 |
| GS | Goldman Sachs | 406.45 | 0.00 | 0.00 | 3.34 | 0.83 % | 1,402,558 | 13:53:09 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 2.64 | 0.79 % | 1,331,331 | 13:53:19 |
| IBM | International Business M... | 181.93 | 0.00 | 0.00 | 0.46 | 0.25 % | 1,273,256 | 13:53:08 |
| INTC | Intel | 34.7416 | 34.74 | 34.75 | -0.2984 | -0.85 % | 27,168,593 | 13:53:14 |
| IWM | iShares Russell 2000 | 193.36 | 0.00 | 0.00 | 0.52 | 0.27 % | 26,298,173 | 13:53:14 |
| JNJ | Johnson and Johnson | 147.17 | 0.00 | 0.00 | 1.43 | 0.98 % | 3,619,949 | 13:53:14 |
| JPM | JP Morgan Chase | 185.0926 | 0.00 | 0.00 | 3.84 | 2.12 % | 5,284,943 | 13:53:10 |
| KO | Coca Cola | 59.69 | 0.00 | 0.00 | 0.78 | 1.32 % | 7,614,473 | 13:53:14 |
| MCD | McDonalds | 271.86 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,387,082 | 13:53:14 |
| META | Meta Platforms | 487.105 | 487.04 | 487.17 | -14.70 | -2.93 % | 16,329,509 | 13:53:14 |
| MRK | Merck | 125.905 | 0.00 | 0.00 | 0.675 | 0.54 % | 3,189,487 | 13:53:09 |
| MSFT | Microsoft | 401.38 | 401.38 | 401.43 | -2.89 | -0.71 % | 16,944,976 | 13:53:14 |
| MU | Micron Technology | 107.565 | 107.56 | 107.57 | -4.37 | -3.90 % | 19,969,704 | 13:53:14 |
| NKE | Nike | 95.35 | 0.00 | 0.00 | -0.39 | -0.41 % | 5,689,289 | 13:53:10 |
| ORCL | Oracle | 115.70 | 0.00 | 0.00 | -0.30 | -0.26 % | 3,655,049 | 13:53:13 |
| PYPL | PayPal | 62.325 | 62.32 | 62.33 | 0.225 | 0.36 % | 6,995,568 | 13:53:14 |
| QCOM | QUALCOMM | 159.03 | 159.03 | 159.07 | -2.41 | -1.49 % | 4,026,337 | 13:53:14 |
| QQQ | Invesco QQQ Trust Series 1 | 418.06 | 418.06 | 418.07 | -5.35 | -1.26 % | 44,945,372 | 13:53:14 |
| SOXL | Direxion Daily Semicondu... | 32.41 | 0.00 | 0.00 | -2.50 | -7.16 % | 70,100,340 | 13:53:14 |
| SPY | SPDR S&P 500 | 498.0199 | 0.00 | 0.00 | -1.50 | -0.30 % | 51,759,438 | 13:53:14 |
| TRV | The Travelers Companies | 214.67 | 0.00 | 0.00 | 4.25 | 2.02 % | 688,128 | 13:53:10 |
| TSLA | Tesla | 148.9412 | 148.94 | 148.96 | -0.9888 | -0.66 % | 60,721,741 | 13:53:14 |
| V | Visa | 269.935 | 0.00 | 0.00 | -1.44 | -0.53 % | 2,820,209 | 13:53:14 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | 0.33 | 0.82 % | 10,897,828 | 13:53:12 |
| WBA | Walgreens Boots Alliance | 18.025 | 18.02 | 18.03 | 0.435 | 2.47 % | 5,015,114 | 13:53:12 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | 1.55 | 1.31 % | 11,636,365 | 13:53:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
