News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.8423 | 227.84 | 227.86 | 0.3223 | 0.14 % | 18,384,404 | 14:30:57 |
| AMD | Advanced Micro Devices | 163.98 | 163.97 | 163.98 | -3.51 | -2.10 % | 20,063,676 | 14:30:57 |
| AMZN | Amazon.com | 187.69 | 187.68 | 187.69 | -3.47 | -1.82 % | 22,547,216 | 14:30:58 |
| AXP | American Express | 270.29 | 0.00 | 0.00 | 2.14 | 0.80 % | 1,041,189 | 14:30:56 |
| BA | Boeing | 155.9237 | 0.00 | 0.00 | 1.34 | 0.87 % | 4,782,127 | 14:30:57 |
| BABA | Alibaba | 107.56 | 0.00 | 0.00 | 2.49 | 2.37 % | 41,206,892 | 14:30:52 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.035 | -0.09 % | 14,718,890 | 14:30:57 |
| COIN | Coinbase Global | 189.79 | 189.70 | 189.77 | 9.86 | 5.48 % | 7,793,476 | 14:30:51 |
| CRM | Salesforce | 275.575 | 0.00 | 0.00 | -0.185 | -0.07 % | 2,700,011 | 14:30:55 |
| DIS | Walt Disney | 96.12 | 0.00 | 0.00 | 0.92 | 0.97 % | 6,197,806 | 14:30:55 |
| DOW | Dow | 54.75 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,562,202 | 14:30:57 |
| GOOGL | Alphabet | 164.01 | 164.01 | 164.02 | 1.28 | 0.79 % | 11,000,674 | 14:30:58 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 1.08 | 0.22 % | 779,378 | 14:30:43 |
| HD | Home Depot | 399.04 | 0.00 | 0.00 | 2.34 | 0.59 % | 1,261,220 | 14:30:56 |
| IBM | International Business M... | 221.92 | 0.00 | 0.00 | -1.51 | -0.68 % | 1,698,701 | 14:30:47 |
| INTC | Intel | 23.7417 | 23.74 | 23.75 | -0.1783 | -0.75 % | 53,737,537 | 14:30:51 |
| IWM | iShares Russell 2000 | 219.86 | 0.00 | 0.00 | 1.01 | 0.46 % | 16,161,633 | 14:30:57 |
| JNJ | Johnson and Johnson | 162.44 | 0.00 | 0.00 | 1.05 | 0.65 % | 2,074,626 | 14:30:57 |
| JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | 0.81 | 0.39 % | 3,081,481 | 14:30:54 |
| KO | Coca Cola | 71.8027 | 0.00 | 0.00 | 0.40267 | 0.56 % | 5,210,513 | 14:30:58 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.62 | 0.20 % | 1,581,262 | 14:30:57 |
| META | Meta Platforms | 567.67 | 567.63 | 567.78 | -0.17 | -0.03 % | 5,343,423 | 14:30:55 |
| MRK | Merck | 113.26 | 0.00 | 0.00 | 0.17 | 0.15 % | 5,376,703 | 14:30:58 |
| MSFT | Microsoft | 428.62 | 428.58 | 428.63 | -2.69 | -0.62 % | 8,644,083 | 14:30:58 |
| MU | Micron Technology | 107.97 | 107.95 | 107.97 | -1.91 | -1.74 % | 29,445,021 | 14:30:58 |
| NKE | Nike | 89.665 | 0.00 | 0.00 | 0.275 | 0.31 % | 5,085,032 | 14:30:54 |
| ORCL | Oracle | 168.20 | 0.00 | 0.00 | 0.10 | 0.06 % | 4,364,521 | 14:30:58 |
| PYPL | PayPal | 77.9018 | 77.90 | 77.91 | -2.18 | -2.72 % | 7,487,285 | 14:30:58 |
| QCOM | QUALCOMM | 170.1538 | 170.11 | 170.19 | -2.51 | -1.45 % | 2,711,063 | 14:30:58 |
| QQQ | Invesco QQQ Trust Series 1 | 486.27 | 486.23 | 486.25 | -3.20 | -0.65 % | 15,531,561 | 14:30:58 |
| SOXL | Direxion Daily Semicondu... | 37.27 | 0.00 | 0.00 | -2.38 | -6.00 % | 65,951,847 | 14:30:58 |
| SPY | SPDR S&P 500 | 571.15 | 0.00 | 0.00 | -1.15 | -0.20 % | 21,251,861 | 14:30:57 |
| TRV | The Travelers Companies | 236.73 | 0.00 | 0.00 | 0.68 | 0.29 % | 349,206 | 14:30:48 |
| TSLA | Tesla | 258.6557 | 258.64 | 258.67 | 4.44 | 1.74 % | 53,135,118 | 14:30:58 |
| V | Visa | 275.625 | 0.00 | 0.00 | 3.94 | 1.45 % | 3,853,628 | 14:30:55 |
| VZ | Verizon Communications | 44.85 | 0.00 | 0.00 | 0.23 | 0.52 % | 7,918,764 | 14:30:58 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.555 | 6.51 % | 19,305,606 | 14:30:56 |
| XOM | Exxon Mobil | 115.365 | 0.00 | 0.00 | 2.57 | 2.27 % | 6,987,206 | 14:30:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
