News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.81 | 168.81 | 168.81 | -0.21 | -0.12 % | 9,000,016 | 10:20:47 |
| AMD | Advanced Micro Devices | 152.73 | 152.72 | 152.74 | 0.99 | 0.65 % | 12,539,958 | 10:20:45 |
| AMZN | Amazon.com | 171.47 | 171.47 | 171.48 | -5.12 | -2.90 % | 17,517,106 | 10:20:45 |
| AXP | American Express | 235.93 | 0.00 | 0.00 | -3.19 | -1.33 % | 487,985 | 10:20:48 |
| BA | Boeing | 162.13 | 0.00 | 0.00 | -2.20 | -1.34 % | 3,302,928 | 10:20:42 |
| BABA | Alibaba | 74.6801 | 0.00 | 0.00 | 0.0501 | 0.07 % | 3,395,427 | 10:20:45 |
| BAC | Bank of America | 37.505 | 0.00 | 0.00 | -0.815 | -2.13 % | 6,915,046 | 10:20:41 |
| COIN | Coinbase Global | 223.4895 | 223.30 | 223.46 | -0.8805 | -0.39 % | 1,648,832 | 10:20:50 |
| CRM | Salesforce | 271.28 | 0.00 | 0.00 | -4.91 | -1.78 % | 998,840 | 10:20:50 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -2.29 | -2.01 % | 1,580,642 | 10:20:45 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | -1.05 | -1.84 % | 1,647,653 | 10:20:48 |
| GOOGL | Alphabet | 153.71 | 153.71 | 153.73 | -5.42 | -3.41 % | 12,348,353 | 10:20:50 |
| GS | Goldman Sachs | 416.78 | 0.00 | 0.00 | -6.26 | -1.48 % | 292,518 | 10:20:49 |
| HD | Home Depot | 328.965 | 0.00 | 0.00 | -4.05 | -1.21 % | 495,013 | 10:20:44 |
| IBM | International Business M... | 167.7681 | 0.00 | 0.00 | -16.33 | -8.87 % | 6,006,173 | 10:20:50 |
| INTC | Intel | 34.935 | 34.93 | 34.94 | 0.435 | 1.26 % | 6,804,009 | 10:20:50 |
| IWM | iShares Russell 2000 | 195.09 | 0.00 | 0.00 | -2.59 | -1.31 % | 8,556,279 | 10:20:50 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 1,284,479 | 10:20:50 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | -1.27 | -0.66 % | 1,314,823 | 10:20:43 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.405 | 0.66 % | 3,854,558 | 10:20:49 |
| MCD | McDonalds | 275.685 | 0.00 | 0.00 | -1.07 | -0.38 % | 652,967 | 10:20:39 |
| META | Meta Platforms | 437.94 | 437.90 | 437.99 | -55.56 | -11.26 % | 29,029,711 | 10:20:43 |
| MRK | Merck | 130.14 | 0.00 | 0.00 | 3.14 | 2.47 % | 3,807,160 | 10:20:50 |
| MSFT | Microsoft | 393.86 | 393.86 | 393.93 | -15.20 | -3.72 % | 11,172,378 | 10:20:45 |
| MU | Micron Technology | 111.68 | 111.68 | 111.71 | -0.10 | -0.09 % | 4,570,912 | 10:20:50 |
| NKE | Nike | 92.81 | 0.00 | 0.00 | -1.83 | -1.93 % | 975,959 | 10:20:48 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | -1.38 | -1.20 % | 984,045 | 10:20:47 |
| PYPL | PayPal | 63.22 | 63.22 | 63.24 | -1.62 | -2.50 % | 2,489,106 | 10:20:50 |
| QCOM | QUALCOMM | 163.90 | 163.88 | 163.93 | 0.27 | 0.17 % | 844,542 | 10:20:49 |
| QQQ | Invesco QQQ Trust Series 1 | 420.99 | 421.00 | 421.00 | -5.52 | -1.29 % | 14,498,026 | 10:20:50 |
| SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | 1.53 | 4.31 % | 28,871,208 | 10:20:50 |
| SPY | SPDR S&P 500 | 499.31 | 0.00 | 0.00 | -6.10 | -1.21 % | 15,355,422 | 10:20:45 |
| TRV | The Travelers Companies | 211.44 | 0.00 | 0.00 | -1.99 | -0.93 % | 121,587 | 10:20:46 |
| TSLA | Tesla | 164.555 | 164.53 | 164.56 | 2.43 | 1.50 % | 32,592,489 | 10:20:50 |
| V | Visa | 271.13 | 0.00 | 0.00 | -3.89 | -1.41 % | 758,103 | 10:20:46 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.435 | -1.10 % | 2,716,802 | 10:20:50 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 927,061 | 10:20:43 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | -1.43 | -1.18 % | 2,431,053 | 10:20:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
