News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 166.90 | 167.02 | 1.06 | 0.64 % | 49,353,962 | 18:01:36 |
| AMD | Advanced Micro Devices | 153.40 | 153.35 | 153.40 | 4.76 | 3.20 % | 45,954,217 | 18:01:51 |
| AMZN | Amazon.com | 179.52 | 179.59 | 179.64 | 2.29 | 1.29 % | 36,980,986 | 18:01:51 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 4,682,674 | 18:00:38 |
| BA | Boeing | 169.2801 | 0.00 | 0.00 | -1.20 | -0.70 % | 7,588,240 | 18:00:16 |
| BABA | Alibaba | 72.45 | 0.00 | 0.00 | 1.77 | 2.50 % | 15,224,583 | 18:01:21 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 39,550,244 | 18:00:51 |
| COIN | Coinbase Global | 237.20 | 236.76 | 237.35 | 11.34 | 5.02 % | 7,331,342 | 18:01:41 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,281,659 | 17:51:48 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,469 | 18:00:51 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:00:01 |
| GOOGL | Alphabet | 158.25 | 158.12 | 158.25 | 1.97 | 1.26 % | 21,087,008 | 18:01:32 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,060 | 18:00:51 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 17:30:01 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.79 | 0.98 % | 5,959,763 | 17:56:45 |
| INTC | Intel | 34.35 | 34.34 | 34.35 | -0.06 | -0.17 % | 46,702,128 | 18:01:51 |
| IWM | iShares Russell 2000 | 198.38 | 0.00 | 0.00 | 3.08 | 1.58 % | 31,709,564 | 18:01:51 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,034 | 17:47:27 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,141,932 | 17:56:24 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,684,486 | 18:00:22 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,540 | 18:00:49 |
| META | Meta Platforms | 504.60 | 504.26 | 504.75 | 22.87 | 4.75 % | 14,959,105 | 18:01:38 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,609 | 17:54:54 |
| MSFT | Microsoft | 408.02 | 407.90 | 408.49 | 7.06 | 1.76 % | 15,647,549 | 18:01:10 |
| MU | Micron Technology | 113.75 | 113.55 | 113.75 | 4.63 | 4.24 % | 17,849,766 | 18:01:15 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,190 | 17:40:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,894 | 17:50:04 |
| PYPL | PayPal | 64.50 | 64.51 | 64.55 | 1.31 | 2.07 % | 9,892,237 | 18:01:51 |
| QCOM | QUALCOMM | 162.21 | 161.98 | 162.21 | 2.03 | 1.27 % | 6,602,220 | 18:01:32 |
| QQQ | Invesco QQQ Trust Series 1 | 426.95 | 426.93 | 426.95 | 8.13 | 1.94 % | 43,987,232 | 18:01:52 |
| SOXL | Direxion Daily Semicondu... | 35.701 | 0.00 | 0.00 | 3.63 | 11.32 % | 65,723,095 | 18:01:49 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 6.62 | 1.32 % | 62,862,222 | 18:01:51 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 160.2644 | 160.25 | 160.44 | 18.21 | 12.82 % | 118,275,434 | 18:01:47 |
| V | Visa | 281.40 | 0.00 | 0.00 | 9.07 | 3.33 % | 6,406,323 | 18:01:28 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,732 | 17:55:34 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.05 | -0.17 | -0.93 % | 7,286,081 | 18:01:11 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,092 | 17:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
