News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.38 | 166.30 | 166.50 | -0.66 | -0.40 % | 45,413 | 04:20:16 |
| AMD | Advanced Micro Devices | 153.04 | 153.08 | 153.29 | -2.04 | -1.32 % | 30,897 | 04:20:21 |
| AMZN | Amazon.com | 177.55 | 177.62 | 177.68 | -1.67 | -0.93 % | 43,505 | 04:20:19 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,280 | 04:19:29 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 381 | 04:18:37 |
| BABA | Alibaba | 68.15 | 0.00 | 0.00 | -0.73 | -1.06 % | 39,107 | 04:20:21 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 6,921 | 04:19:59 |
| COIN | Coinbase Global | 225.60 | 225.00 | 225.44 | 7.52 | 3.45 % | 61,341 | 04:19:54 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 985 | 04:19:56 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 5,448 | 04:19:59 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:20:09 | |
| GOOGL | Alphabet | 154.65 | 154.67 | 154.86 | -1.36 | -0.87 % | 20,062 | 04:20:00 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:20:19 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:20:19 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:20:10 |
| INTC | Intel | 34.76 | 34.71 | 34.77 | -0.28 | -0.80 % | 22,948 | 04:20:17 |
| IWM | iShares Russell 2000 | 191.82 | 0.00 | 0.00 | -1.02 | -0.53 % | 55,322 | 04:20:21 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 04:20:19 |
| JPM | JP Morgan Chase | 179.65 | 0.00 | 0.00 | -1.60 | -0.88 % | 1,294 | 04:20:18 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 861 | 04:17:31 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:20:11 |
| META | Meta Platforms | 496.80 | 496.00 | 497.00 | -5.00 | -1.00 % | 27,717 | 04:20:16 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:20:19 |
| MSFT | Microsoft | 402.66 | 402.64 | 402.71 | -1.61 | -0.40 % | 23,260 | 04:20:14 |
| MU | Micron Technology | 109.80 | 109.50 | 109.88 | -2.13 | -1.90 % | 50,666 | 04:20:11 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | -0.99 | -1.03 % | 1,681 | 04:19:59 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,843 | 04:17:12 |
| PYPL | PayPal | 61.62 | 61.60 | 61.62 | -0.48 | -0.77 % | 2,670 | 04:18:59 |
| QCOM | QUALCOMM | 160.50 | 159.62 | 160.19 | -0.94 | -0.58 % | 2,407 | 04:20:14 |
| QQQ | Invesco QQQ Trust Series 1 | 420.78 | 420.73 | 420.77 | -2.63 | -0.62 % | 109,019 | 04:20:21 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | -1.05 | -3.01 % | 901,441 | 04:20:21 |
| SPY | SPDR S&P 500 | 497.74 | 0.00 | 0.00 | -1.78 | -0.36 % | 52,052 | 04:20:21 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.38 | 147.32 | 147.40 | -2.55 | -1.70 % | 197,918 | 04:20:09 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 486 | 04:20:10 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.14 | -0.35 % | 1,355 | 04:20:19 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 58 | 04:16:58 |
| XOM | Exxon Mobil | 118.72 | 0.00 | 0.00 | 0.20 | 0.17 % | 4,646 | 04:20:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
