News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.77 | 166.72 | 166.79 | -0.13 | -0.08 % | 310,137 | 08:31:18 |
| AMD | Advanced Micro Devices | 156.00 | 155.77 | 156.00 | 3.73 | 2.45 % | 375,207 | 08:31:35 |
| AMZN | Amazon.com | 180.5392 | 180.51 | 180.54 | 0.9992 | 0.56 % | 263,177 | 08:31:37 |
| AXP | American Express | 238.0031 | 0.00 | 0.00 | -0.9569 | -0.40 % | 6,176 | 08:28:07 |
| BA | Boeing | 174.90 | 0.00 | 0.00 | 5.72 | 3.38 % | 475,518 | 08:31:38 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | 1.31 | 1.81 % | 387,747 | 08:31:24 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 47,828 | 08:28:47 |
| COIN | Coinbase Global | 239.61 | 239.63 | 239.95 | 3.18 | 1.35 % | 104,042 | 08:31:34 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,201 | 08:31:32 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 14,072 | 08:27:59 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:29:50 |
| GOOGL | Alphabet | 158.37 | 158.34 | 158.41 | 0.11 | 0.07 % | 185,614 | 08:31:37 |
| GS | Goldman Sachs | 421.17 | 0.00 | 0.00 | -2.83 | -0.67 % | 1,836 | 08:27:20 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,325 | 08:21:11 |
| IBM | International Business M... | 184.17 | 0.00 | 0.00 | 1.98 | 1.09 % | 10,847 | 08:30:51 |
| INTC | Intel | 34.75 | 34.75 | 34.77 | 0.47 | 1.37 % | 343,222 | 08:31:38 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | -0.27 | -0.14 % | 225,656 | 08:31:39 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,141 | 08:20:35 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 15,693 | 08:31:26 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,330 | 08:21:21 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,183 | 08:23:39 |
| META | Meta Platforms | 510.69 | 510.50 | 510.69 | 14.59 | 2.94 % | 465,686 | 08:31:26 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,343 | 08:15:00 |
| MSFT | Microsoft | 410.50 | 410.30 | 410.69 | 2.93 | 0.72 % | 465,039 | 08:31:34 |
| MU | Micron Technology | 114.9791 | 114.85 | 114.90 | 2.52 | 2.24 % | 197,717 | 08:31:37 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 157,964 | 08:24:19 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,861 | 08:18:54 |
| PYPL | PayPal | 64.40 | 64.32 | 64.40 | -0.03 | -0.05 % | 33,765 | 08:31:29 |
| QCOM | QUALCOMM | 163.40 | 163.37 | 163.72 | 2.05 | 1.27 % | 27,920 | 08:30:51 |
| QQQ | Invesco QQQ Trust Series 1 | 428.53 | 428.51 | 428.56 | 3.46 | 0.81 % | 1,105,864 | 08:31:39 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.79 | 8.18 % | 4,936,829 | 08:31:36 |
| SPY | SPDR S&P 500 | 507.16 | 0.00 | 0.00 | 1.51 | 0.30 % | 577,448 | 08:31:38 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 160.68 | 160.60 | 160.68 | 16.00 | 11.06 % | 5,191,874 | 08:31:39 |
| V | Visa | 281.50 | 0.00 | 0.00 | 7.39 | 2.70 % | 27,906 | 08:31:33 |
| VZ | Verizon Communications | 39.7407 | 0.00 | 0.00 | 0.0407 | 0.10 % | 39,979 | 08:31:33 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.03 | -0.17 % | 26,502 | 08:30:17 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.43 | -0.36 % | 9,680 | 08:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
