News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.16 | 169.15 | 169.16 | 0.14 | 0.08 % | 22,268,388 | 12:29:20 |
| AMD | Advanced Micro Devices | 153.32 | 153.31 | 153.33 | 1.58 | 1.04 % | 20,811,561 | 12:29:27 |
| AMZN | Amazon.com | 172.42 | 172.41 | 172.42 | -4.17 | -2.36 % | 27,186,154 | 12:29:25 |
| AXP | American Express | 237.75 | 0.00 | 0.00 | -1.37 | -0.57 % | 1,099,972 | 12:29:24 |
| BA | Boeing | 162.28 | 0.00 | 0.00 | -2.05 | -1.25 % | 6,873,033 | 12:29:20 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.22 | 0.29 % | 6,406,499 | 12:29:19 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 17,415,396 | 12:29:20 |
| COIN | Coinbase Global | 222.88 | 222.70 | 222.92 | -1.49 | -0.66 % | 2,924,873 | 12:29:27 |
| CRM | Salesforce | 271.85 | 0.00 | 0.00 | -4.34 | -1.57 % | 1,841,388 | 12:29:21 |
| DIS | Walt Disney | 112.135 | 0.00 | 0.00 | -1.79 | -1.57 % | 3,730,691 | 12:29:20 |
| DOW | Dow | 56.175 | 0.00 | 0.00 | -0.805 | -1.41 % | 3,430,029 | 12:29:17 |
| GOOGL | Alphabet | 156.03 | 156.01 | 156.03 | -3.10 | -1.95 % | 23,601,220 | 12:29:27 |
| GS | Goldman Sachs | 418.46 | 0.00 | 0.00 | -4.58 | -1.08 % | 806,061 | 12:29:24 |
| HD | Home Depot | 332.45 | 0.00 | 0.00 | -0.56 | -0.17 % | 1,480,630 | 12:29:27 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | -17.41 | -9.46 % | 10,648,973 | 12:29:25 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.265 | 0.77 % | 21,377,097 | 12:29:18 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 14,980,553 | 12:29:27 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -1.94 | -1.31 % | 2,828,591 | 12:29:26 |
| JPM | JP Morgan Chase | 193.59 | 0.00 | 0.00 | 0.51 | 0.26 % | 3,478,518 | 12:29:25 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 9,178,376 | 12:29:23 |
| MCD | McDonalds | 278.16 | 0.00 | 0.00 | 1.41 | 0.51 % | 1,826,340 | 12:29:18 |
| META | Meta Platforms | 435.6799 | 435.52 | 435.68 | -57.82 | -11.72 % | 56,725,966 | 12:29:21 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | 3.07 | 2.42 % | 5,641,308 | 12:29:17 |
| MSFT | Microsoft | 394.50 | 394.48 | 394.52 | -14.56 | -3.56 % | 16,743,567 | 12:29:21 |
| MU | Micron Technology | 112.1899 | 112.17 | 112.20 | 0.4099 | 0.37 % | 6,397,767 | 12:29:28 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | -1.01 | -1.07 % | 2,237,172 | 12:29:25 |
| ORCL | Oracle | 114.2223 | 0.00 | 0.00 | -1.12 | -0.97 % | 1,649,220 | 12:29:28 |
| PYPL | PayPal | 63.58 | 63.57 | 63.59 | -1.26 | -1.94 % | 5,746,301 | 12:29:24 |
| QCOM | QUALCOMM | 162.375 | 162.37 | 162.40 | -1.26 | -0.77 % | 1,928,471 | 12:29:27 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.81 | 421.82 | -4.69 | -1.10 % | 26,834,163 | 12:29:28 |
| SOXL | Direxion Daily Semicondu... | 36.615 | 0.00 | 0.00 | 1.13 | 3.17 % | 49,545,279 | 12:29:28 |
| SPY | SPDR S&P 500 | 501.3901 | 0.00 | 0.00 | -4.02 | -0.80 % | 28,664,019 | 12:29:28 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -0.82 | -0.38 % | 341,518 | 12:29:25 |
| TSLA | Tesla | 163.55 | 163.54 | 163.56 | 1.42 | 0.88 % | 67,069,018 | 12:29:21 |
| V | Visa | 275.41 | 0.00 | 0.00 | 0.39 | 0.14 % | 2,253,835 | 12:29:27 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.355 | -0.90 % | 6,039,905 | 12:29:25 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,857,065 | 12:29:26 |
| XOM | Exxon Mobil | 120.8802 | 0.00 | 0.00 | -0.1698 | -0.14 % | 6,764,215 | 12:29:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
