News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.22 | 166.22 | 166.23 | 0.38 | 0.23 % | 19,293,641 | 12:02:42 |
| AMD | Advanced Micro Devices | 152.5463 | 152.54 | 152.56 | 3.91 | 2.63 % | 24,339,697 | 12:02:45 |
| AMZN | Amazon.com | 178.1139 | 178.11 | 178.13 | 0.8839 | 0.50 % | 16,616,500 | 12:02:45 |
| AXP | American Express | 237.64 | 0.00 | 0.00 | 4.64 | 1.99 % | 1,345,807 | 12:02:45 |
| BA | Boeing | 168.8656 | 0.00 | 0.00 | -1.61 | -0.95 % | 2,716,149 | 12:02:42 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 9,058,182 | 12:02:45 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 16,598,674 | 12:02:43 |
| COIN | Coinbase Global | 233.40 | 233.30 | 233.45 | 7.54 | 3.34 % | 4,868,267 | 12:02:45 |
| CRM | Salesforce | 272.36 | 0.00 | 0.00 | -1.45 | -0.53 % | 3,346,225 | 12:02:40 |
| DIS | Walt Disney | 113.3887 | 0.00 | 0.00 | 1.40 | 1.25 % | 2,293,818 | 12:02:44 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.15 | -0.26 % | 723,538 | 12:02:44 |
| GOOGL | Alphabet | 158.27 | 158.27 | 158.28 | 1.99 | 1.27 % | 8,552,703 | 12:02:43 |
| GS | Goldman Sachs | 422.72 | 0.00 | 0.00 | 5.37 | 1.29 % | 1,119,367 | 12:02:44 |
| HD | Home Depot | 338.47 | 0.00 | 0.00 | 2.36 | 0.70 % | 1,247,915 | 12:02:43 |
| IBM | International Business M... | 183.825 | 0.00 | 0.00 | 1.93 | 1.06 % | 1,132,390 | 12:02:22 |
| INTC | Intel | 34.46 | 34.46 | 34.47 | 0.05 | 0.15 % | 14,705,777 | 12:02:45 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 2.87 | 1.47 % | 12,395,600 | 12:02:43 |
| JNJ | Johnson and Johnson | 149.74 | 0.00 | 0.00 | 0.62 | 0.42 % | 3,118,390 | 12:02:43 |
| JPM | JP Morgan Chase | 191.56 | 0.00 | 0.00 | 2.15 | 1.14 % | 2,833,760 | 12:02:42 |
| KO | Coca Cola | 60.165 | 0.00 | 0.00 | -0.385 | -0.64 % | 4,310,968 | 12:02:45 |
| MCD | McDonalds | 274.82 | 0.00 | 0.00 | -0.76 | -0.28 % | 815,095 | 12:02:37 |
| META | Meta Platforms | 492.9578 | 493.00 | 493.16 | 11.23 | 2.33 % | 6,543,631 | 12:02:44 |
| MRK | Merck | 126.86 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,609,871 | 12:02:43 |
| MSFT | Microsoft | 406.29 | 406.25 | 406.31 | 5.33 | 1.33 % | 5,897,797 | 12:02:45 |
| MU | Micron Technology | 111.5401 | 111.54 | 111.56 | 2.42 | 2.22 % | 7,078,494 | 12:02:45 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,642,396 | 12:02:39 |
| ORCL | Oracle | 115.205 | 0.00 | 0.00 | 0.675 | 0.59 % | 1,888,523 | 12:02:45 |
| PYPL | PayPal | 64.28 | 64.27 | 64.28 | 1.09 | 1.72 % | 3,340,641 | 12:02:35 |
| QCOM | QUALCOMM | 161.65 | 161.63 | 161.66 | 1.47 | 0.92 % | 2,001,421 | 12:02:44 |
| QQQ | Invesco QQQ Trust Series 1 | 424.21 | 424.19 | 424.20 | 5.39 | 1.29 % | 21,541,911 | 12:02:45 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | 2.14 | 6.67 % | 41,544,587 | 12:02:45 |
| SPY | SPDR S&P 500 | 504.33 | 0.00 | 0.00 | 4.61 | 0.92 % | 25,333,941 | 12:02:44 |
| TRV | The Travelers Companies | 213.9376 | 0.00 | 0.00 | -0.3324 | -0.16 % | 262,036 | 12:02:26 |
| TSLA | Tesla | 144.895 | 144.88 | 144.91 | 2.85 | 2.00 % | 48,822,349 | 12:02:45 |
| V | Visa | 273.32 | 0.00 | 0.00 | 0.99 | 0.36 % | 1,761,227 | 12:02:45 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 11,315,732 | 12:02:44 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.20 | -0.03 | -0.16 % | 2,825,943 | 12:02:32 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 4,896,365 | 12:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
