News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.00 | 169.04 | -0.02 | -0.01 % | 251,868 | 08:38:09 |
| AMD | Advanced Micro Devices | 150.33 | 150.25 | 150.58 | -1.41 | -0.93 % | 266,600 | 08:38:21 |
| AMZN | Amazon.com | 171.36 | 171.34 | 171.40 | -5.23 | -2.96 % | 507,685 | 08:38:21 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 4,320 | 08:36:13 |
| BA | Boeing | 163.1013 | 0.00 | 0.00 | -1.23 | -0.75 % | 106,960 | 08:38:09 |
| BABA | Alibaba | 74.31 | 0.00 | 0.00 | -0.32 | -0.43 % | 221,553 | 08:38:17 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.17 | -0.44 % | 35,771 | 08:37:37 |
| COIN | Coinbase Global | 223.15 | 222.82 | 223.15 | -1.22 | -0.54 % | 98,138 | 08:38:14 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,247 | 08:37:47 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -1.29 | -1.13 % | 21,634 | 08:38:06 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 153.81 | 153.77 | 153.78 | -5.32 | -3.34 % | 350,303 | 08:38:21 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,459 | 08:37:47 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 3,712 | 08:38:10 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 244,056 | 08:37:55 |
| INTC | Intel | 34.60 | 34.59 | 34.65 | 0.10 | 0.29 % | 294,760 | 08:38:14 |
| IWM | iShares Russell 2000 | 196.46 | 0.00 | 0.00 | -1.22 | -0.62 % | 542,332 | 08:38:22 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,380 | 08:37:06 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | -0.63 | -0.33 % | 17,851 | 08:38:02 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,534 | 08:36:07 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,689 | 08:35:45 |
| META | Meta Platforms | 416.3644 | 416.00 | 416.55 | -77.14 | -15.63 % | 2,570,384 | 08:38:13 |
| MRK | Merck | 130.30 | 0.00 | 0.00 | 3.30 | 2.60 % | 60,871 | 08:36:35 |
| MSFT | Microsoft | 398.99 | 398.85 | 399.00 | -10.07 | -2.46 % | 255,674 | 08:38:20 |
| MU | Micron Technology | 111.00 | 110.85 | 111.25 | -0.78 | -0.70 % | 187,984 | 08:38:20 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | -0.39 | -0.41 % | 7,128 | 08:38:08 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,815 | 08:37:46 |
| PYPL | PayPal | 64.16 | 64.06 | 64.24 | -0.68 | -1.05 % | 51,752 | 08:38:13 |
| QCOM | QUALCOMM | 163.70 | 163.50 | 164.24 | 0.07 | 0.04 % | 22,978 | 08:37:39 |
| QQQ | Invesco QQQ Trust Series 1 | 420.72 | 420.71 | 420.76 | -5.79 | -1.36 % | 1,238,960 | 08:38:22 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | -0.05 | -0.14 % | 4,398,974 | 08:38:20 |
| SPY | SPDR S&P 500 | 500.45 | 0.00 | 0.00 | -4.96 | -0.98 % | 1,355,715 | 08:38:22 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.80 | 162.81 | 162.90 | 0.67 | 0.41 % | 1,545,748 | 08:38:22 |
| V | Visa | 273.6001 | 0.00 | 0.00 | -1.42 | -0.52 % | 9,553 | 08:38:18 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,609 | 08:38:04 |
| WBA | Walgreens Boots Alliance | 17.8001 | 17.80 | 17.85 | -0.0099 | -0.06 % | 19,966 | 08:34:10 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 13,165 | 08:36:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
