News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.215 | 167.21 | 167.22 | 0.315 | 0.19 % | 4,470,421 | 09:48:09 |
| AMD | Advanced Micro Devices | 156.4434 | 156.42 | 156.45 | 4.17 | 2.74 % | 5,586,580 | 09:48:09 |
| AMZN | Amazon.com | 180.0631 | 180.05 | 180.07 | 0.5231 | 0.29 % | 3,627,454 | 09:48:09 |
| AXP | American Express | 239.86 | 0.00 | 0.00 | 0.90 | 0.38 % | 292,345 | 09:48:08 |
| BA | Boeing | 172.1999 | 0.00 | 0.00 | 3.02 | 1.79 % | 3,355,817 | 09:48:09 |
| BABA | Alibaba | 73.875 | 0.00 | 0.00 | 1.37 | 1.88 % | 2,618,355 | 09:48:09 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.20 | -0.52 % | 2,991,883 | 09:48:09 |
| COIN | Coinbase Global | 235.4554 | 235.50 | 235.79 | -0.9746 | -0.41 % | 1,002,911 | 09:48:08 |
| CRM | Salesforce | 277.70 | 0.00 | 0.00 | 1.02 | 0.37 % | 235,267 | 09:48:09 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 745,364 | 09:48:08 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | -0.11 | -0.19 % | 165,233 | 09:48:10 |
| GOOGL | Alphabet | 158.94 | 158.93 | 158.95 | 0.68 | 0.43 % | 3,118,075 | 09:48:10 |
| GS | Goldman Sachs | 421.32 | 0.00 | 0.00 | -2.68 | -0.63 % | 150,353 | 09:48:08 |
| HD | Home Depot | 333.96 | 0.00 | 0.00 | -5.04 | -1.49 % | 344,151 | 09:48:10 |
| IBM | International Business M... | 182.765 | 0.00 | 0.00 | 0.575 | 0.32 % | 462,229 | 09:48:10 |
| INTC | Intel | 34.89 | 34.89 | 34.90 | 0.61 | 1.78 % | 4,063,799 | 09:48:10 |
| IWM | iShares Russell 2000 | 198.24 | 0.00 | 0.00 | -0.33 | -0.17 % | 2,945,011 | 09:48:10 |
| JNJ | Johnson and Johnson | 146.91 | 0.00 | 0.00 | -2.65 | -1.77 % | 919,980 | 09:48:10 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | -0.66 | -0.34 % | 625,615 | 09:48:10 |
| KO | Coca Cola | 60.155 | 0.00 | 0.00 | -0.485 | -0.80 % | 1,097,765 | 09:48:07 |
| MCD | McDonalds | 273.93 | 0.00 | 0.00 | -2.95 | -1.07 % | 238,983 | 09:48:01 |
| META | Meta Platforms | 504.47 | 504.27 | 504.67 | 8.37 | 1.69 % | 3,498,081 | 09:48:04 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -1.19 | -0.94 % | 525,302 | 09:48:10 |
| MSFT | Microsoft | 411.28 | 411.28 | 411.32 | 3.71 | 0.91 % | 2,161,823 | 09:48:04 |
| MU | Micron Technology | 111.87 | 111.78 | 111.81 | -0.59 | -0.52 % | 2,634,338 | 09:48:10 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | 0.31 | 0.33 % | 839,690 | 09:48:08 |
| ORCL | Oracle | 115.285 | 0.00 | 0.00 | 0.195 | 0.17 % | 437,642 | 09:48:10 |
| PYPL | PayPal | 64.88 | 64.87 | 64.88 | 0.45 | 0.70 % | 1,063,008 | 09:48:10 |
| QCOM | QUALCOMM | 165.495 | 165.46 | 165.51 | 4.15 | 2.57 % | 767,331 | 09:48:10 |
| QQQ | Invesco QQQ Trust Series 1 | 429.53 | 429.53 | 429.51 | 4.46 | 1.05 % | 5,590,686 | 09:48:10 |
| SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | 3.17 | 9.29 % | 16,911,865 | 09:48:10 |
| SPY | SPDR S&P 500 | 506.95 | 0.00 | 0.00 | 1.30 | 0.26 % | 5,687,742 | 09:48:10 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | -0.78 | -0.36 % | 55,365 | 09:48:08 |
| TSLA | Tesla | 162.142 | 162.09 | 162.15 | 17.46 | 12.07 % | 35,330,562 | 09:48:04 |
| V | Visa | 280.13 | 0.00 | 0.00 | 6.02 | 2.20 % | 1,346,049 | 09:48:10 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.715 | -1.80 % | 1,592,618 | 09:48:10 |
| WBA | Walgreens Boots Alliance | 17.846 | 17.84 | 17.85 | -0.204 | -1.13 % | 687,826 | 09:48:08 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -1.23 | -1.02 % | 1,259,598 | 09:48:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
