News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.57 | 227.50 | 227.60 | 0.05 | 0.02 % | 80,047 | 06:40:00 |
| AMD | Advanced Micro Devices | 166.75 | 166.66 | 166.80 | -0.74 | -0.44 % | 50,266 | 06:40:43 |
| AMZN | Amazon.com | 190.88 | 190.88 | 191.05 | -0.28 | -0.15 % | 35,509 | 06:41:06 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,160 | 06:41:04 |
| BA | Boeing | 155.37 | 0.00 | 0.00 | 0.79 | 0.51 % | 11,324 | 06:40:39 |
| BABA | Alibaba | 105.50 | 0.00 | 0.00 | 0.43 | 0.41 % | 991,272 | 06:41:10 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 3,654 | 06:40:33 |
| COIN | Coinbase Global | 182.72 | 182.50 | 182.65 | 2.79 | 1.55 % | 144,176 | 06:41:01 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | -0.21 | -0.08 % | 551 | 06:35:18 |
| DIS | Walt Disney | 95.27 | 0.00 | 0.00 | 0.07 | 0.07 % | 4,034 | 06:41:14 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 278 | 06:33:36 |
| GOOGL | Alphabet | 162.75 | 162.61 | 162.66 | 0.02 | 0.01 % | 26,836 | 06:40:21 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 688 | 06:36:50 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:41:04 |
| IBM | International Business M... | 223.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 06:41:04 |
| INTC | Intel | 23.77 | 23.76 | 23.77 | -0.15 | -0.63 % | 245,393 | 06:40:46 |
| IWM | iShares Russell 2000 | 219.47 | 0.00 | 0.00 | 0.62 | 0.28 % | 63,630 | 06:40:52 |
| JNJ | Johnson and Johnson | 161.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 608 | 06:40:48 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 06:33:39 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,180 | 06:41:06 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 06:41:04 |
| META | Meta Platforms | 567.42 | 566.80 | 567.40 | -0.42 | -0.07 % | 14,057 | 06:39:23 |
| MRK | Merck | 113.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,515 | 06:01:38 |
| MSFT | Microsoft | 430.89 | 430.74 | 430.90 | -0.42 | -0.10 % | 23,440 | 06:39:47 |
| MU | Micron Technology | 109.25 | 109.25 | 109.29 | -0.63 | -0.57 % | 109,884 | 06:41:14 |
| NKE | Nike | 89.76 | 0.00 | 0.00 | 0.37 | 0.41 % | 12,884 | 06:41:07 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 3,091 | 05:42:47 |
| PYPL | PayPal | 80.34 | 80.30 | 80.39 | 0.26 | 0.32 % | 15,714 | 06:40:16 |
| QCOM | QUALCOMM | 172.40 | 171.90 | 172.30 | -0.26 | -0.15 % | 6,780 | 06:40:58 |
| QQQ | Invesco QQQ Trust Series 1 | 488.30 | 488.30 | 488.36 | -1.17 | -0.24 % | 173,365 | 06:41:15 |
| SOXL | Direxion Daily Semicondu... | 38.90 | 0.00 | 0.00 | -0.75 | -1.89 % | 1,680,996 | 06:41:06 |
| SPY | SPDR S&P 500 | 572.01 | 0.00 | 0.00 | -0.29 | -0.05 % | 41,941 | 06:41:00 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 255.65 | 255.65 | 255.77 | 1.43 | 0.56 % | 330,564 | 06:41:09 |
| V | Visa | 272.40 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,190 | 06:39:50 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.17 | 0.38 % | 2,545 | 06:39:56 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.60 | 0.07 | 0.82 % | 13,822 | 06:40:32 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 0.31 | 0.27 % | 4,892 | 06:40:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
