TTE TotalEnergies SE

Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 14 to November 18, 2022:

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

14/11/2022

728,518

57.217585

41,684,040.59

XPAR

14/11/2022

250,000

57.232156

14,308,039.00

CEUX

14/11/2022

40,000

57.248003

2,289,920.12

TQEX

14/11/2022

30,000

57.265765

1,717,972.95

AQEU

15/11/2022

761,026

57.372276

43,661,793.72

XPAR

15/11/2022

220,000

57.333283

12,613,322.26

CEUX

15/11/2022

40,000

57.310104

2,292,404.16

TQEX

15/11/2022

25,000

57.297315

1,432,432.88

AQEU

16/11/2022

750,893

58.481792

43,913,568.24

XPAR

16/11/2022

220,000

58.489930

12,867,784.60

CEUX

16/11/2022

30,000

58.516679

1,755,500.37

TQEX

16/11/2022

25,000

58.523612

1,463,090.30

AQEU

17/11/2022

565,637

57.788643

32,687,394.66

XPAR

17/11/2022

320,000

57.740881

18,477,081.92

CEUX

17/11/2022

101,000

57.728725

5,830,601.23

TQEX

17/11/2022

52,000

57.786466

3,004,896.23

AQEU

18/11/2022

531,166

58.356840

30,997,169.28

XPAR

18/11/2022

350,000

58.004452

20,301,558.20

CEUX

18/11/2022

75,000

58.004786

4,350,358.95

TQEX

18/11/2022

75,000

58.012083

4,350,906.23

AQEU

Total

5,190,240

57.800764

299,999,835.87

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20221121005587/en/

TotalEnergies contacts Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com