Indivior PLC Transaction in Own Shares (4280R)
July 06 2022 - 2:00AM
UK Regulatory
TIDMINDV
RNS Number : 4280R
Indivior PLC
06 July 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
July 6, 2022
INDIVIOR PLC ( " Indivior ") announces that on July 5 , 2022 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: July 5, 2022
Number of ordinary shares purchased: 247,948
Highest Price per share: 311.80
Lowest Price per share: 298.80
Volume Weighted Average Price per day per trading
venue: 303.35
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 698,176,819 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (698,176,819) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
CHIX 20,483 302,5277
----------------- ----------------
AQXE 28,650 303.8716
----------------- ----------------
BATE 45,428 303.5530
----------------- ----------------
XLON 153,387 303.3093
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Stifel Nicolaus Europe Limited on behalf of Indivior as part of the
Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:03:01 312.4 545 XLON 00029822102TRLO0
---------- --------- ------ -----------------
08:03:01 312.4 1008 XLON 00029822103TRLO0
---------- --------- ------ -----------------
08:03:02 311.8 564 AQXE 00029822105TRLO0
---------- --------- ------ -----------------
08:03:02 311.8 897 AQXE 00029822106TRLO0
---------- --------- ------ -----------------
08:03:02 311.8 143 AQXE 00029822107TRLO0
---------- --------- ------ -----------------
08:10:37 307.8 602 XLON 00029822199TRLO0
---------- --------- ------ -----------------
08:10:37 307.8 900 XLON 00029822200TRLO0
---------- --------- ------ -----------------
08:15:02 306.6 316 XLON 00029822272TRLO0
---------- --------- ------ -----------------
08:16:18 307.6 12 XLON 00029822290TRLO0
---------- --------- ------ -----------------
08:16:18 307.6 900 XLON 00029822291TRLO0
---------- --------- ------ -----------------
08:16:18 307.6 413 XLON 00029822292TRLO0
---------- --------- ------ -----------------
08:16:18 307.6 188 XLON 00029822293TRLO0
---------- --------- ------ -----------------
08:17:12 307 1556 BATE 00029822300TRLO0
---------- --------- ------ -----------------
08:34:29 308 1439 BATE 00029822610TRLO0
---------- --------- ------ -----------------
08:38:03 307.2 1525 AQXE 00029822660TRLO0
---------- --------- ------ -----------------
08:45:10 307.6 1533 AQXE 00029822792TRLO0
---------- --------- ------ -----------------
08:45:54 307.6 1407 XLON 00029822814TRLO0
---------- --------- ------ -----------------
08:45:57 307.2 870 XLON 00029822817TRLO0
---------- --------- ------ -----------------
08:45:57 307.2 313 XLON 00029822818TRLO0
---------- --------- ------ -----------------
08:55:53 307.6 679 BATE 00029822979TRLO0
---------- --------- ------ -----------------
08:55:53 307.6 902 BATE 00029822980TRLO0
---------- --------- ------ -----------------
09:00:10 306.6 1483 BATE 00029823080TRLO0
---------- --------- ------ -----------------
09:07:25 307.6 1467 XLON 00029823268TRLO0
---------- --------- ------ -----------------
09:11:05 307 1469 XLON 00029823371TRLO0
---------- --------- ------ -----------------
09:22:04 306.2 1562 XLON 00029823812TRLO0
---------- --------- ------ -----------------
09:29:24 306.6 1506 AQXE 00029823947TRLO0
---------- --------- ------ -----------------
09:36:30 306.6 1411 XLON 00029824104TRLO0
---------- --------- ------ -----------------
09:51:46 305.8 1383 CHIX 00029824383TRLO0
---------- --------- ------ -----------------
09:51:46 305.8 14 CHIX 00029824384TRLO0
---------- --------- ------ -----------------
09:52:46 305.4 1511 XLON 00029824403TRLO0
---------- --------- ------ -----------------
09:56:20 305 1401 BATE 00029824465TRLO0
---------- --------- ------ -----------------
10:03:07 304.8 1430 BATE 00029824593TRLO0
---------- --------- ------ -----------------
10:12:27 304.4 558 CHIX 00029824784TRLO0
---------- --------- ------ -----------------
10:12:27 304.4 953 CHIX 00029824785TRLO0
---------- --------- ------ -----------------
10:17:18 305.4 1616 BATE 00029824912TRLO0
---------- --------- ------ -----------------
10:17:18 305.4 1192 XLON 00029824913TRLO0
---------- --------- ------ -----------------
10:17:18 305.4 161 XLON 00029824914TRLO0
---------- --------- ------ -----------------
10:17:18 305.2 1561 XLON 00029824915TRLO0
---------- --------- ------ -----------------
10:46:10 305 1406 BATE 00029825637TRLO0
---------- --------- ------ -----------------
10:46:10 305 37 BATE 00029825638TRLO0
---------- --------- ------ -----------------
10:46:10 305 4 BATE 00029825639TRLO0
---------- --------- ------ -----------------
11:01:55 305.8 364 XLON 00029825866TRLO0
---------- --------- ------ -----------------
11:01:55 305.8 1049 XLON 00029825867TRLO0
---------- --------- ------ -----------------
11:02:57 305.6 1413 XLON 00029825885TRLO0
---------- --------- ------ -----------------
11:09:02 306.6 772 BATE 00029826023TRLO0
---------- --------- ------ -----------------
11:09:02 306.6 65 BATE 00029826024TRLO0
---------- --------- ------ -----------------
11:09:02 306.6 762 BATE 00029826025TRLO0
---------- --------- ------ -----------------
11:10:04 306.6 1584 XLON 00029826036TRLO0
---------- --------- ------ -----------------
11:20:04 307.4 1378 AQXE 00029826317TRLO0
---------- --------- ------ -----------------
11:20:04 307.2 1429 BATE 00029826318TRLO0
---------- --------- ------ -----------------
11:39:33 307 1439 CHIX 00029826723TRLO0
---------- --------- ------ -----------------
11:44:38 306.4 255 XLON 00029826817TRLO0
---------- --------- ------ -----------------
11:44:38 306.4 1093 XLON 00029826818TRLO0
---------- --------- ------ -----------------
11:49:23 306.2 816 BATE 00029827045TRLO0
---------- --------- ------ -----------------
11:49:23 306.2 552 BATE 00029827046TRLO0
---------- --------- ------ -----------------
12:05:54 306.6 1296 XLON 00029827291TRLO0
---------- --------- ------ -----------------
12:06:48 306.4 1619 XLON 00029827311TRLO0
---------- --------- ------ -----------------
12:07:21 306.2 1520 BATE 00029827319TRLO0
---------- --------- ------ -----------------
12:07:36 306 1571 XLON 00029827328TRLO0
---------- --------- ------ -----------------
12:07:36 306 186 CHIX 00029827329TRLO0
---------- --------- ------ -----------------
12:07:37 306 1412 CHIX 00029827330TRLO0
---------- --------- ------ -----------------
12:07:37 306 1387 XLON 00029827331TRLO0
---------- --------- ------ -----------------
12:07:37 306 1562 XLON 00029827332TRLO0
---------- --------- ------ -----------------
12:08:50 306.4 1574 XLON 00029827348TRLO0
---------- --------- ------ -----------------
12:08:56 306.2 81 XLON 00029827350TRLO0
---------- --------- ------ -----------------
12:09:30 306.2 295 XLON 00029827355TRLO0
---------- --------- ------ -----------------
12:09:30 306.2 1036 XLON 00029827356TRLO0
---------- --------- ------ -----------------
12:24:03 306.2 1336 XLON 00029827608TRLO0
---------- --------- ------ -----------------
12:24:03 305.8 736 AQXE 00029827609TRLO0
---------- --------- ------ -----------------
12:26:57 306 1615 XLON 00029827632TRLO0
---------- --------- ------ -----------------
12:27:46 305.2 623 BATE 00029827640TRLO0
---------- --------- ------ -----------------
12:35:50 305.4 866 XLON 00029827780TRLO0
---------- --------- ------ -----------------
12:45:10 306 231 XLON 00029827933TRLO0
---------- --------- ------ -----------------
12:45:10 306 464 XLON 00029827934TRLO0
---------- --------- ------ -----------------
12:48:03 306.2 1449 XLON 00029827985TRLO0
---------- --------- ------ -----------------
12:49:13 305.8 1973 XLON 00029827993TRLO0
---------- --------- ------ -----------------
13:00:02 305 286 XLON 00029828253TRLO0
---------- --------- ------ -----------------
13:00:02 305 1268 XLON 00029828254TRLO0
---------- --------- ------ -----------------
13:01:45 304.4 1440 XLON 00029828308TRLO0
---------- --------- ------ -----------------
13:03:45 303.6 1603 AQXE 00029828430TRLO0
---------- --------- ------ -----------------
13:08:59 302.8 1302 XLON 00029828720TRLO0
---------- --------- ------ -----------------
13:16:02 301.6 829 AQXE 00029828940TRLO0
---------- --------- ------ -----------------
13:16:54 301.6 481 AQXE 00029828971TRLO0
---------- --------- ------ -----------------
13:16:54 301.6 121 AQXE 00029828974TRLO0
---------- --------- ------ -----------------
13:25:04 300.2 289 XLON 00029829175TRLO0
---------- --------- ------ -----------------
13:25:04 300.2 425 XLON 00029829176TRLO0
---------- --------- ------ -----------------
13:26:03 300.2 710 XLON 00029829202TRLO0
---------- --------- ------ -----------------
13:29:03 300.6 121 CHIX 00029829276TRLO0
---------- --------- ------ -----------------
13:29:03 300.6 317 CHIX 00029829277TRLO0
---------- --------- ------ -----------------
13:29:03 300.6 665 CHIX 00029829278TRLO0
---------- --------- ------ -----------------
13:31:16 300.6 36 CHIX 00029829330TRLO0
---------- --------- ------ -----------------
13:31:16 300.6 194 CHIX 00029829332TRLO0
---------- --------- ------ -----------------
13:31:16 300.6 107 CHIX 00029829334TRLO0
---------- --------- ------ -----------------
13:31:16 300.6 1360 XLON 00029829336TRLO0
---------- --------- ------ -----------------
13:38:49 300.2 1589 XLON 00029829511TRLO0
---------- --------- ------ -----------------
13:39:41 300 37 XLON 00029829539TRLO0
---------- --------- ------ -----------------
13:42:41 300.2 473 CHIX 00029829607TRLO0
---------- --------- ------ -----------------
13:42:41 300.2 176 CHIX 00029829608TRLO0
---------- --------- ------ -----------------
13:42:41 300.2 501 CHIX 00029829609TRLO0
---------- --------- ------ -----------------
13:42:41 300.2 1602 BATE 00029829610TRLO0
---------- --------- ------ -----------------
13:42:41 300.2 324 CHIX 00029829611TRLO0
---------- --------- ------ -----------------
13:47:02 298.8 1619 BATE 00029829821TRLO0
---------- --------- ------ -----------------
13:56:24 299.4 1549 BATE 00029830076TRLO0
---------- --------- ------ -----------------
14:08:20 300.4 679 XLON 00029830438TRLO0
---------- --------- ------ -----------------
14:08:20 300.4 853 XLON 00029830439TRLO0
---------- --------- ------ -----------------
14:10:01 300.2 865 BATE 00029830492TRLO0
---------- --------- ------ -----------------
14:10:01 300.2 504 BATE 00029830493TRLO0
---------- --------- ------ -----------------
14:10:01 300.2 1000 AQXE 00029830495TRLO0
---------- --------- ------ -----------------
14:10:01 300.2 416 AQXE 00029830496TRLO0
---------- --------- ------ -----------------
14:14:17 300.4 1496 XLON 00029830626TRLO0
---------- --------- ------ -----------------
14:18:59 300.2 1613 AQXE 00029830819TRLO0
---------- --------- ------ -----------------
14:24:04 301.2 478 CHIX 00029831103TRLO0
---------- --------- ------ -----------------
14:24:04 301.2 27 CHIX 00029831104TRLO0
---------- --------- ------ -----------------
14:24:04 301.2 24 CHIX 00029831105TRLO0
---------- --------- ------ -----------------
14:24:04 301.2 808 CHIX 00029831106TRLO0
---------- --------- ------ -----------------
14:28:09 301 190 CHIX 00029831356TRLO0
---------- --------- ------ -----------------
14:28:09 301 900 CHIX 00029831357TRLO0
---------- --------- ------ -----------------
14:28:09 301 267 CHIX 00029831358TRLO0
---------- --------- ------ -----------------
14:31:50 302 900 BATE 00029831716TRLO0
---------- --------- ------ -----------------
14:31:50 302 169 BATE 00029831717TRLO0
---------- --------- ------ -----------------
14:31:50 302 477 BATE 00029831718TRLO0
---------- --------- ------ -----------------
14:31:50 302 718 XLON 00029831721TRLO0
---------- --------- ------ -----------------
14:31:50 302 848 XLON 00029831722TRLO0
---------- --------- ------ -----------------
14:34:15 301.2 1396 AQXE 00029831887TRLO0
---------- --------- ------ -----------------
14:37:18 302.2 1020 AQXE 00029832086TRLO0
---------- --------- ------ -----------------
14:37:18 302.2 14 AQXE 00029832087TRLO0
---------- --------- ------ -----------------
14:40:51 302.2 507 AQXE 00029832383TRLO0
---------- --------- ------ -----------------
14:44:24 301.6 228 XLON 00029832658TRLO0
---------- --------- ------ -----------------
14:44:24 301.6 1252 XLON 00029832659TRLO0
---------- --------- ------ -----------------
14:44:24 301.6 1497 XLON 00029832662TRLO0
---------- --------- ------ -----------------
14:46:58 302.2 1320 BATE 00029832767TRLO0
---------- --------- ------ -----------------
14:56:18 302 1520 XLON 00029833446TRLO0
---------- --------- ------ -----------------
14:56:18 302 700 XLON 00029833448TRLO0
---------- --------- ------ -----------------
14:56:18 302 833 XLON 00029833449TRLO0
---------- --------- ------ -----------------
14:59:40 302 1036 XLON 00029833744TRLO0
---------- --------- ------ -----------------
14:59:40 302 550 XLON 00029833745TRLO0
---------- --------- ------ -----------------
15:03:14 302.6 1545 XLON 00029833936TRLO0
---------- --------- ------ -----------------
15:03:14 302.6 15 XLON 00029833937TRLO0
---------- --------- ------ -----------------
15:03:14 302.6 19 XLON 00029833938TRLO0
---------- --------- ------ -----------------
15:03:14 302.6 317 XLON 00029833939TRLO0
---------- --------- ------ -----------------
15:03:53 302.4 1000 AQXE 00029833978TRLO0
---------- --------- ------ -----------------
15:06:47 301.8 1475 CHIX 00029834085TRLO0
---------- --------- ------ -----------------
15:10:08 302 306 BATE 00029834362TRLO0
---------- --------- ------ -----------------
15:10:08 302 474 BATE 00029834363TRLO0
---------- --------- ------ -----------------
15:10:08 302 313 BATE 00029834364TRLO0
---------- --------- ------ -----------------
15:10:08 302 321 BATE 00029834365TRLO0
---------- --------- ------ -----------------
15:15:26 302.6 1498 XLON 00029835030TRLO0
---------- --------- ------ -----------------
15:19:20 302.6 280 CHIX 00029835323TRLO0
---------- --------- ------ -----------------
15:19:20 302.6 1184 CHIX 00029835324TRLO0
---------- --------- ------ -----------------
15:19:20 302.6 333 XLON 00029835326TRLO0
---------- --------- ------ -----------------
15:19:20 302.6 1269 XLON 00029835327TRLO0
---------- --------- ------ -----------------
15:25:44 302.6 71 XLON 00029835760TRLO0
---------- --------- ------ -----------------
15:25:44 302.6 893 XLON 00029835761TRLO0
---------- --------- ------ -----------------
15:25:44 302.6 634 XLON 00029835762TRLO0
---------- --------- ------ -----------------
15:25:44 302.6 438 XLON 00029835764TRLO0
---------- --------- ------ -----------------
15:25:44 302.6 964 XLON 00029835765TRLO0
---------- --------- ------ -----------------
15:33:12 303 1402 XLON 00029836435TRLO0
---------- --------- ------ -----------------
15:34:07 302.8 1367 XLON 00029836518TRLO0
---------- --------- ------ -----------------
15:34:07 302.8 845 XLON 00029836520TRLO0
---------- --------- ------ -----------------
15:34:07 302.8 686 XLON 00029836521TRLO0
---------- --------- ------ -----------------
15:38:48 302.8 1583 BATE 00029836999TRLO0
---------- --------- ------ -----------------
15:42:16 302.8 1375 XLON 00029837459TRLO0
---------- --------- ------ -----------------
15:44:41 302.4 397 XLON 00029837766TRLO0
---------- --------- ------ -----------------
15:44:41 302.4 918 XLON 00029837767TRLO0
---------- --------- ------ -----------------
15:46:41 302.2 1376 AQXE 00029837964TRLO0
---------- --------- ------ -----------------
15:48:49 301.4 1328 XLON 00029838143TRLO0
---------- --------- ------ -----------------
15:54:46 300.8 1422 XLON 00029838936TRLO0
---------- --------- ------ -----------------
15:56:10 300.8 1367 XLON 00029839075TRLO0
---------- --------- ------ -----------------
16:00:43 300.8 1571 XLON 00029839571TRLO0
---------- --------- ------ -----------------
16:00:43 300.8 1304 XLON 00029839573TRLO0
---------- --------- ------ -----------------
16:02:36 300.2 90 BATE 00029839734TRLO0
---------- --------- ------ -----------------
16:02:36 300.2 21 BATE 00029839735TRLO0
---------- --------- ------ -----------------
16:04:50 300.2 1292 BATE 00029839928TRLO0
---------- --------- ------ -----------------
16:08:51 300.4 337 XLON 00029840674TRLO0
---------- --------- ------ -----------------
16:08:58 300.4 285 XLON 00029840684TRLO0
---------- --------- ------ -----------------
16:09:02 300.4 832 XLON 00029840696TRLO0
---------- --------- ------ -----------------
16:09:03 300.4 54 XLON 00029840698TRLO0
---------- --------- ------ -----------------
16:09:03 300.4 1606 CHIX 00029840700TRLO0
---------- --------- ------ -----------------
16:11:59 300.2 810 XLON 00029840941TRLO0
---------- --------- ------ -----------------
16:12:01 300.2 657 XLON 00029840943TRLO0
---------- --------- ------ -----------------
16:15:03 300 459 BATE 00029841247TRLO0
---------- --------- ------ -----------------
16:15:06 300 1065 BATE 00029841250TRLO0
---------- --------- ------ -----------------
16:18:36 300 1544 XLON 00029841584TRLO0
---------- --------- ------ -----------------
16:19:02 300 1437 XLON 00029841627TRLO0
---------- --------- ------ -----------------
16:23:07 300.2 900 BATE 00029842107TRLO0
---------- --------- ------ -----------------
16:23:07 300.2 58 BATE 00029842108TRLO0
---------- --------- ------ -----------------
16:23:07 300.2 895 XLON 00029842109TRLO0
---------- --------- ------ -----------------
16:24:26 300.2 1298 XLON 00029842303TRLO0
---------- --------- ------ -----------------
16:26:54 300 1586 XLON 00029842615TRLO0
---------- --------- ------ -----------------
16:29:08 300.2 614 XLON 00029842814TRLO0
---------- --------- ------ -----------------
09:56:20 305 1402 XLON 00029824466TRLO0
---------- --------- ------ -----------------
09:56:20 305 966 XLON 00029824467TRLO0
---------- --------- ------ -----------------
09:56:20 305 310 XLON 00029824468TRLO0
---------- --------- ------ -----------------
09:56:20 305 419 XLON 00029824469TRLO0
---------- --------- ------ -----------------
09:56:20 305 1049 XLON 00029824470TRLO0
---------- --------- ------ -----------------
09:57:26 304.8 528 BATE 00029824494TRLO0
---------- --------- ------ -----------------
10:03:07 304.8 890 BATE 00029824591TRLO0
---------- --------- ------ -----------------
10:03:07 304.8 34 BATE 00029824592TRLO0
---------- --------- ------ -----------------
10:12:27 304.4 1588 XLON 00029824786TRLO0
---------- --------- ------ -----------------
10:17:19 305 457 XLON 00029824916TRLO0
---------- --------- ------ -----------------
10:17:19 305 465 XLON 00029824917TRLO0
---------- --------- ------ -----------------
10:17:19 305 457 XLON 00029824918TRLO0
---------- --------- ------ -----------------
10:23:54 304 417 XLON 00029825063TRLO0
---------- --------- ------ -----------------
10:23:54 304 1033 XLON 00029825064TRLO0
---------- --------- ------ -----------------
13:03:15 304 72 BATE 00029828369TRLO0
---------- --------- ------ -----------------
13:03:15 304 326 CHIX 00029828370TRLO0
---------- --------- ------ -----------------
13:03:15 304 165 BATE 00029828371TRLO0
---------- --------- ------ -----------------
13:03:45 304 1442 AQXE 00029828402TRLO0
---------- --------- ------ -----------------
13:03:45 304 303 CHIX 00029828403TRLO0
---------- --------- ------ -----------------
13:03:45 304 867 BATE 00029828404TRLO0
---------- --------- ------ -----------------
13:03:45 304 1573 AQXE 00029828405TRLO0
---------- --------- ------ -----------------
13:03:45 304 33 CHIX 00029828406TRLO0
---------- --------- ------ -----------------
13:03:45 304 96 BATE 00029828407TRLO0
---------- --------- ------ -----------------
13:03:45 304 702 AQXE 00029828408TRLO0
---------- --------- ------ -----------------
13:03:45 304 216 BATE 00029828409TRLO0
---------- --------- ------ -----------------
13:03:45 304 135 CHIX 00029828410TRLO0
---------- --------- ------ -----------------
13:03:45 304 104 AQXE 00029828411TRLO0
---------- --------- ------ -----------------
13:03:45 304 1421 BATE 00029828412TRLO0
---------- --------- ------ -----------------
13:03:45 304 660 CHIX 00029828413TRLO0
---------- --------- ------ -----------------
13:03:45 304 163 BATE 00029828414TRLO0
---------- --------- ------ -----------------
13:03:45 304 900 BATE 00029828415TRLO0
---------- --------- ------ -----------------
13:03:45 304 1491 XLON 00029828416TRLO0
---------- --------- ------ -----------------
13:03:45 304 359 BATE 00029828417TRLO0
---------- --------- ------ -----------------
13:03:45 304 1306 BATE 00029828418TRLO0
---------- --------- ------ -----------------
13:03:45 304 1493 XLON 00029828419TRLO0
---------- --------- ------ -----------------
13:03:45 304 1434 XLON 00029828420TRLO0
---------- --------- ------ -----------------
13:03:45 304 1342 XLON 00029828421TRLO0
---------- --------- ------ -----------------
13:03:45 304 1297 XLON 00029828422TRLO0
---------- --------- ------ -----------------
13:03:45 304 1390 XLON 00029828423TRLO0
---------- --------- ------ -----------------
13:03:45 304 1445 XLON 00029828424TRLO0
---------- --------- ------ -----------------
13:03:45 304 1020 XLON 00029828425TRLO0
---------- --------- ------ -----------------
13:03:45 304 438 XLON 00029828426TRLO0
---------- --------- ------ -----------------
13:03:45 304 1409 XLON 00029828427TRLO0
---------- --------- ------ -----------------
13:03:45 303.8 1000 AQXE 00029828428TRLO0
---------- --------- ------ -----------------
13:03:45 304 1436 XLON 00029828429TRLO0
---------- --------- ------ -----------------
13:03:45 303.6 1496 XLON 00029828431TRLO0
---------- --------- ------ -----------------
13:16:54 301.6 10 XLON 00029828970TRLO0
---------- --------- ------ -----------------
13:16:54 301.6 248 XLON 00029828972TRLO0
---------- --------- ------ -----------------
13:16:54 301.6 1065 XLON 00029828973TRLO0
---------- --------- ------ -----------------
13:16:54 301.6 21 XLON 00029828975TRLO0
---------- --------- ------ -----------------
13:26:03 300.2 50 XLON 00029829203TRLO0
---------- --------- ------ -----------------
13:26:03 300.2 709 XLON 00029829204TRLO0
---------- --------- ------ -----------------
13:31:16 300.6 212 XLON 00029829331TRLO0
---------- --------- ------ -----------------
13:31:16 300.6 295 XLON 00029829333TRLO0
---------- --------- ------ -----------------
13:31:16 300.6 895 XLON 00029829335TRLO0
---------- --------- ------ -----------------
13:38:49 300.2 1555 CHIX 00029829510TRLO0
---------- --------- ------ -----------------
13:45:01 300 1571 XLON 00029829716TRLO0
---------- --------- ------ -----------------
13:56:24 299.4 1504 XLON 00029830077TRLO0
---------- --------- ------ -----------------
14:10:01 300.2 1608 XLON 00029830494TRLO0
---------- --------- ------ -----------------
14:14:17 300.4 1462 XLON 00029830625TRLO0
---------- --------- ------ -----------------
14:24:04 301.2 1408 XLON 00029831107TRLO0
---------- --------- ------ -----------------
14:28:09 301 1345 BATE 00029831355TRLO0
---------- --------- ------ -----------------
14:31:50 302 702 XLON 00029831719TRLO0
---------- --------- ------ -----------------
14:31:50 302 698 XLON 00029831720TRLO0
---------- --------- ------ -----------------
14:40:51 302.2 1385 AQXE 00029832384TRLO0
---------- --------- ------ -----------------
14:44:24 301.6 1406 XLON 00029832660TRLO0
---------- --------- ------ -----------------
14:54:05 301.8 310 XLON 00029833286TRLO0
---------- --------- ------ -----------------
14:56:18 302 1455 XLON 00029833447TRLO0
---------- --------- ------ -----------------
14:56:18 302 193 BATE 00029833458TRLO0
---------- --------- ------ -----------------
14:59:40 302 1485 BATE 00029833743TRLO0
---------- --------- ------ -----------------
15:03:53 302.4 1518 XLON 00029833977TRLO0
---------- --------- ------ -----------------
15:12:38 301.8 808 XLON 00029834741TRLO0
---------- --------- ------ -----------------
15:15:26 302.6 1534 XLON 00029835031TRLO0
---------- --------- ------ -----------------
15:25:44 302.6 1692 XLON 00029835763TRLO0
---------- --------- ------ -----------------
15:27:38 302.4 1351 XLON 00029835896TRLO0
---------- --------- ------ -----------------
15:34:07 302.8 1519 XLON 00029836519TRLO0
---------- --------- ------ -----------------
15:38:48 302.8 1372 XLON 00029837000TRLO0
---------- --------- ------ -----------------
15:44:41 302.4 1336 XLON 00029837765TRLO0
---------- --------- ------ -----------------
15:48:27 301.8 1440 AQXE 00029838090TRLO0
---------- --------- ------ -----------------
15:54:42 301 1302 XLON 00029838934TRLO0
---------- --------- ------ -----------------
16:00:43 300.8 1346 AQXE 00029839572TRLO0
---------- --------- ------ -----------------
16:09:03 300.4 1350 XLON 00029840699TRLO0
---------- --------- ------ -----------------
16:09:03 300.4 1459 XLON 00029840701TRLO0
---------- --------- ------ -----------------
16:13:26 300.2 1489 XLON 00029841076TRLO0
---------- --------- ------ -----------------
16:18:36 300 1373 CHIX 00029841583TRLO0
---------- --------- ------ -----------------
16:23:07 300.2 999 XLON 00029842110TRLO0
---------- --------- ------ -----------------
16:23:07 300.2 611 XLON 00029842111TRLO0
---------- --------- ------ -----------------
16:26:54 300 1009 BATE 00029842614TRLO0
---------- --------- ------ -----------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGGNVKVGZZM
(END) Dow Jones Newswires
July 06, 2022 02:00 ET (06:00 GMT)
Indivior (LSE:INDV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Indivior (LSE:INDV)
Historical Stock Chart
From Apr 2023 to Apr 2024
