Indivior PLC Transaction in Own Shares (7126Q)
June 30 2022 - 2:00AM
UK Regulatory
TIDMINDV
RNS Number : 7126Q
Indivior PLC
30 June 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 30, 2022
INDIVIOR PLC ( " Indivior ") announces that on June 29 , 2022 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: June 29, 2022
Number of ordinary shares purchased: 182,627
Highest Price per share: 317.40
Lowest Price per share: 306.60
Volume Weighted Average Price per day per trading
venue: 309.90
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 698,545,978 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (698,545,978) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
CHIX 151,449 309.8802
----------------- ----------------
AQXE 2,765 308.2887
----------------- ----------------
BATE 5,197 309.9684
----------------- ----------------
XLON 23,216 310.1764
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Stifel Nicolaus Europe Limited on behalf of Indivior as part of the
Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:00:41 317.4 321 CHIX 00029747758TRLO0
---------- --------- ------ -----------------
08:01:14 315.8 444 CHIX 00029747772TRLO0
---------- --------- ------ -----------------
08:02:02 312.8 321 CHIX 00029747800TRLO0
---------- --------- ------ -----------------
08:03:01 312 319 CHIX 00029747834TRLO0
---------- --------- ------ -----------------
08:04:38 311.8 484 CHIX 00029747942TRLO0
---------- --------- ------ -----------------
08:10:21 312 1783 CHIX 00029748182TRLO0
---------- --------- ------ -----------------
08:10:21 311.8 234 CHIX 00029748183TRLO0
---------- --------- ------ -----------------
08:12:37 311.2 321 CHIX 00029748223TRLO0
---------- --------- ------ -----------------
08:12:37 311.2 325 CHIX 00029748224TRLO0
---------- --------- ------ -----------------
08:13:25 310.8 462 CHIX 00029748237TRLO0
---------- --------- ------ -----------------
08:13:25 310.8 18 CHIX 00029748238TRLO0
---------- --------- ------ -----------------
08:17:34 309.8 1172 CHIX 00029748358TRLO0
---------- --------- ------ -----------------
08:21:03 310.2 315 XLON 00029748510TRLO0
---------- --------- ------ -----------------
08:21:03 310.2 521 CHIX 00029748511TRLO0
---------- --------- ------ -----------------
08:30:11 309.6 680 CHIX 00029748768TRLO0
---------- --------- ------ -----------------
08:30:11 309.6 900 CHIX 00029748769TRLO0
---------- --------- ------ -----------------
08:30:11 309.6 947 CHIX 00029748770TRLO0
---------- --------- ------ -----------------
08:30:11 309.4 541 CHIX 00029748771TRLO0
---------- --------- ------ -----------------
08:50:39 308.8 662 CHIX 00029749418TRLO0
---------- --------- ------ -----------------
08:50:39 308.8 680 CHIX 00029749419TRLO0
---------- --------- ------ -----------------
08:50:39 308.8 97 CHIX 00029749420TRLO0
---------- --------- ------ -----------------
08:50:39 308.8 254 CHIX 00029749421TRLO0
---------- --------- ------ -----------------
08:50:39 308.8 1142 CHIX 00029749422TRLO0
---------- --------- ------ -----------------
08:54:22 308.6 465 XLON 00029749486TRLO0
---------- --------- ------ -----------------
08:54:22 308.6 925 CHIX 00029749487TRLO0
---------- --------- ------ -----------------
08:54:35 308.4 584 CHIX 00029749495TRLO0
---------- --------- ------ -----------------
08:54:35 308.4 18 CHIX 00029749496TRLO0
---------- --------- ------ -----------------
09:08:29 308.2 1325 CHIX 00029749870TRLO0
---------- --------- ------ -----------------
09:08:29 308.2 254 CHIX 00029749871TRLO0
---------- --------- ------ -----------------
09:08:47 308.2 811 CHIX 00029749874TRLO0
---------- --------- ------ -----------------
09:08:47 308.2 185 CHIX 00029749875TRLO0
---------- --------- ------ -----------------
09:08:47 308.2 112 CHIX 00029749876TRLO0
---------- --------- ------ -----------------
09:13:12 307.8 324 BATE 00029749957TRLO0
---------- --------- ------ -----------------
09:13:12 307.8 143 CHIX 00029749958TRLO0
---------- --------- ------ -----------------
09:13:13 307.8 403 CHIX 00029749959TRLO0
---------- --------- ------ -----------------
09:52:56 308.6 1733 CHIX 00029751574TRLO0
---------- --------- ------ -----------------
09:52:56 308.6 1170 CHIX 00029751575TRLO0
---------- --------- ------ -----------------
09:52:56 308.6 366 CHIX 00029751576TRLO0
---------- --------- ------ -----------------
09:52:56 308.4 1250 AQXE 00029751577TRLO0
---------- --------- ------ -----------------
10:04:17 307.6 339 CHIX 00029752666TRLO0
---------- --------- ------ -----------------
10:06:47 307.8 656 CHIX 00029752846TRLO0
---------- --------- ------ -----------------
10:06:47 307.8 1735 CHIX 00029752847TRLO0
---------- --------- ------ -----------------
10:06:47 307.8 459 CHIX 00029752848TRLO0
---------- --------- ------ -----------------
10:08:22 308 538 CHIX 00029752951TRLO0
---------- --------- ------ -----------------
10:08:22 308 342 CHIX 00029752952TRLO0
---------- --------- ------ -----------------
10:11:09 307.6 198 CHIX 00029753172TRLO0
---------- --------- ------ -----------------
10:11:10 307.6 125 CHIX 00029753173TRLO0
---------- --------- ------ -----------------
10:11:42 307.2 155 CHIX 00029753209TRLO0
---------- --------- ------ -----------------
10:13:22 307.2 527 CHIX 00029753260TRLO0
---------- --------- ------ -----------------
10:13:23 307.2 198 CHIX 00029753261TRLO0
---------- --------- ------ -----------------
10:20:08 307 814 CHIX 00029753871TRLO0
---------- --------- ------ -----------------
10:20:08 307 603 CHIX 00029753872TRLO0
---------- --------- ------ -----------------
10:20:08 307 750 XLON 00029753875TRLO0
---------- --------- ------ -----------------
10:26:28 307 354 CHIX 00029754220TRLO0
---------- --------- ------ -----------------
10:31:00 306.8 382 CHIX 00029754513TRLO0
---------- --------- ------ -----------------
10:31:00 306.8 279 XLON 00029754515TRLO0
---------- --------- ------ -----------------
10:31:00 306.8 43 CHIX 00029754518TRLO0
---------- --------- ------ -----------------
10:39:06 307.4 5 AQXE 00029754882TRLO0
---------- --------- ------ -----------------
10:39:06 307.4 5 AQXE 00029754883TRLO0
---------- --------- ------ -----------------
10:41:39 307.8 4974 CHIX 00029754941TRLO0
---------- --------- ------ -----------------
10:41:39 307.8 200 CHIX 00029754942TRLO0
---------- --------- ------ -----------------
10:41:39 307.8 533 CHIX 00029754943TRLO0
---------- --------- ------ -----------------
10:41:39 307.6 2014 CHIX 00029754944TRLO0
---------- --------- ------ -----------------
10:45:00 308 600 CHIX 00029755012TRLO0
---------- --------- ------ -----------------
10:45:00 308 81 CHIX 00029755013TRLO0
---------- --------- ------ -----------------
10:54:40 308 447 CHIX 00029755207TRLO0
---------- --------- ------ -----------------
10:57:35 308.2 644 CHIX 00029755266TRLO0
---------- --------- ------ -----------------
10:57:35 308.2 138 CHIX 00029755267TRLO0
---------- --------- ------ -----------------
10:57:58 308 678 CHIX 00029755272TRLO0
---------- --------- ------ -----------------
11:18:27 308.2 2073 CHIX 00029755704TRLO0
---------- --------- ------ -----------------
11:18:27 308.2 128 CHIX 00029755705TRLO0
---------- --------- ------ -----------------
11:18:27 308.2 10 CHIX 00029755706TRLO0
---------- --------- ------ -----------------
11:18:27 308.2 1558 CHIX 00029755707TRLO0
---------- --------- ------ -----------------
12:07:03 309 1839 CHIX 00029756826TRLO0
---------- --------- ------ -----------------
12:07:03 309 1942 CHIX 00029756827TRLO0
---------- --------- ------ -----------------
12:08:16 310 1365 CHIX 00029756878TRLO0
---------- --------- ------ -----------------
12:08:16 310 2142 CHIX 00029756879TRLO0
---------- --------- ------ -----------------
12:14:08 310 25 XLON 00029757090TRLO0
---------- --------- ------ -----------------
12:14:08 310 322 XLON 00029757091TRLO0
---------- --------- ------ -----------------
12:14:08 310 685 CHIX 00029757092TRLO0
---------- --------- ------ -----------------
12:15:20 309.8 899 CHIX 00029757128TRLO0
---------- --------- ------ -----------------
12:15:57 309.8 1066 CHIX 00029757153TRLO0
---------- --------- ------ -----------------
12:15:57 309.8 599 CHIX 00029757154TRLO0
---------- --------- ------ -----------------
12:15:57 309.8 200 CHIX 00029757155TRLO0
---------- --------- ------ -----------------
12:32:57 310.4 488 CHIX 00029757598TRLO0
---------- --------- ------ -----------------
12:32:57 310.4 416 BATE 00029757599TRLO0
---------- --------- ------ -----------------
12:32:57 310.4 16 CHIX 00029757600TRLO0
---------- --------- ------ -----------------
12:32:57 310.4 539 CHIX 00029757601TRLO0
---------- --------- ------ -----------------
12:35:32 310.2 348 CHIX 00029757676TRLO0
---------- --------- ------ -----------------
12:54:57 310.4 958 CHIX 00029758468TRLO0
---------- --------- ------ -----------------
12:54:57 310.4 571 CHIX 00029758469TRLO0
---------- --------- ------ -----------------
12:56:38 310 1356 CHIX 00029758537TRLO0
---------- --------- ------ -----------------
12:56:38 310 900 CHIX 00029758538TRLO0
---------- --------- ------ -----------------
12:56:38 310 77 CHIX 00029758539TRLO0
---------- --------- ------ -----------------
12:56:38 310 750 XLON 00029758540TRLO0
---------- --------- ------ -----------------
12:58:02 309.6 341 XLON 00029758629TRLO0
---------- --------- ------ -----------------
13:27:32 310.6 534 CHIX 00029759580TRLO0
---------- --------- ------ -----------------
13:27:32 310.6 929 CHIX 00029759581TRLO0
---------- --------- ------ -----------------
13:27:32 310.6 4244 CHIX 00029759582TRLO0
---------- --------- ------ -----------------
13:27:32 310.4 581 CHIX 00029759583TRLO0
---------- --------- ------ -----------------
13:27:32 310.4 27 CHIX 00029759584TRLO0
---------- --------- ------ -----------------
13:27:32 310.4 63 CHIX 00029759585TRLO0
---------- --------- ------ -----------------
13:27:32 310.4 183 CHIX 00029759586TRLO0
---------- --------- ------ -----------------
13:27:32 310.4 318 CHIX 00029759587TRLO0
---------- --------- ------ -----------------
13:27:32 310.4 214 CHIX 00029759588TRLO0
---------- --------- ------ -----------------
13:27:32 310.4 193 CHIX 00029759589TRLO0
---------- --------- ------ -----------------
13:28:36 310 543 XLON 00029759619TRLO0
---------- --------- ------ -----------------
13:36:32 309.8 3042 CHIX 00029759828TRLO0
---------- --------- ------ -----------------
13:39:46 309.6 12 CHIX 00029759970TRLO0
---------- --------- ------ -----------------
13:39:46 308.6 642 AQXE 00029759971TRLO0
---------- --------- ------ -----------------
13:42:00 308.4 4150 XLON 00029760039TRLO0
---------- --------- ------ -----------------
13:42:00 308.4 169 CHIX 00029760040TRLO0
---------- --------- ------ -----------------
13:42:44 308.4 511 CHIX 00029760067TRLO0
---------- --------- ------ -----------------
13:42:48 308.4 900 CHIX 00029760070TRLO0
---------- --------- ------ -----------------
13:42:48 308.4 3500 CHIX 00029760071TRLO0
---------- --------- ------ -----------------
13:42:48 308.4 627 CHIX 00029760072TRLO0
---------- --------- ------ -----------------
13:56:41 310 215 CHIX 00029760336TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 1939 CHIX 00029760562TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 900 CHIX 00029760563TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 900 CHIX 00029760564TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 88 CHIX 00029760565TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 708 CHIX 00029760566TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 900 CHIX 00029760567TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 1800 CHIX 00029760568TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 369 CHIX 00029760569TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 900 CHIX 00029760570TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 499 CHIX 00029760571TRLO0
---------- --------- ------ -----------------
14:05:32 310.2 531 CHIX 00029760572TRLO0
---------- --------- ------ -----------------
14:08:22 310.2 73 CHIX 00029760652TRLO0
---------- --------- ------ -----------------
14:08:50 310.2 504 CHIX 00029760684TRLO0
---------- --------- ------ -----------------
14:13:33 309.4 1898 CHIX 00029760835TRLO0
---------- --------- ------ -----------------
14:13:33 308.8 750 XLON 00029760836TRLO0
---------- --------- ------ -----------------
14:13:33 309 391 AQXE 00029760837TRLO0
---------- --------- ------ -----------------
14:19:49 308.2 455 CHIX 00029760990TRLO0
---------- --------- ------ -----------------
14:19:49 308.2 331 BATE 00029760991TRLO0
---------- --------- ------ -----------------
14:19:49 308.2 394 CHIX 00029760992TRLO0
---------- --------- ------ -----------------
14:19:49 308 321 CHIX 00029760993TRLO0
---------- --------- ------ -----------------
14:19:49 308 193 CHIX 00029760994TRLO0
---------- --------- ------ -----------------
14:19:54 308 167 CHIX 00029760998TRLO0
---------- --------- ------ -----------------
14:23:06 307.4 328 CHIX 00029761126TRLO0
---------- --------- ------ -----------------
14:25:41 307.2 265 CHIX 00029761184TRLO0
---------- --------- ------ -----------------
14:25:47 307.2 53 CHIX 00029761185TRLO0
---------- --------- ------ -----------------
14:25:47 307.2 115 CHIX 00029761186TRLO0
---------- --------- ------ -----------------
14:25:47 307.2 20 CHIX 00029761187TRLO0
---------- --------- ------ -----------------
14:32:50 308 85 CHIX 00029761456TRLO0
---------- --------- ------ -----------------
14:33:07 308 1423 XLON 00029761478TRLO0
---------- --------- ------ -----------------
14:33:07 308 495 CHIX 00029761479TRLO0
---------- --------- ------ -----------------
14:33:07 308 468 CHIX 00029761480TRLO0
---------- --------- ------ -----------------
14:33:07 308 623 CHIX 00029761481TRLO0
---------- --------- ------ -----------------
14:33:07 308 1238 CHIX 00029761482TRLO0
---------- --------- ------ -----------------
14:33:07 307.8 287 CHIX 00029761483TRLO0
---------- --------- ------ -----------------
14:33:07 307.8 580 CHIX 00029761484TRLO0
---------- --------- ------ -----------------
14:33:07 307.8 82 CHIX 00029761485TRLO0
---------- --------- ------ -----------------
14:33:07 307.8 353 CHIX 00029761486TRLO0
---------- --------- ------ -----------------
14:45:02 308.8 465 CHIX 00029762119TRLO0
---------- --------- ------ -----------------
14:45:02 308.8 2700 CHIX 00029762120TRLO0
---------- --------- ------ -----------------
14:45:02 308.8 413 CHIX 00029762121TRLO0
---------- --------- ------ -----------------
14:45:02 308.8 532 CHIX 00029762122TRLO0
---------- --------- ------ -----------------
14:45:02 308.8 380 CHIX 00029762123TRLO0
---------- --------- ------ -----------------
14:45:02 308.8 289 CHIX 00029762124TRLO0
---------- --------- ------ -----------------
14:48:12 309.2 543 CHIX 00029762382TRLO0
---------- --------- ------ -----------------
14:49:10 309.2 1375 CHIX 00029762440TRLO0
---------- --------- ------ -----------------
14:49:10 309.2 228 CHIX 00029762441TRLO0
---------- --------- ------ -----------------
14:52:42 310 209 CHIX 00029762855TRLO0
---------- --------- ------ -----------------
14:52:42 310 530 CHIX 00029762856TRLO0
---------- --------- ------ -----------------
14:52:42 310 1101 CHIX 00029762857TRLO0
---------- --------- ------ -----------------
14:55:29 309.8 396 BATE 00029763050TRLO0
---------- --------- ------ -----------------
14:55:29 309.8 714 CHIX 00029763051TRLO0
---------- --------- ------ -----------------
14:55:29 309.8 76 CHIX 00029763052TRLO0
---------- --------- ------ -----------------
14:57:32 310 94 XLON 00029763208TRLO0
---------- --------- ------ -----------------
14:57:41 310 577 XLON 00029763211TRLO0
---------- --------- ------ -----------------
14:57:41 310 285 XLON 00029763212TRLO0
---------- --------- ------ -----------------
15:14:10 313.4 2368 XLON 00029763998TRLO0
---------- --------- ------ -----------------
15:14:10 313.4 956 XLON 00029763999TRLO0
---------- --------- ------ -----------------
15:14:10 313.4 3981 CHIX 00029764000TRLO0
---------- --------- ------ -----------------
15:14:10 313.4 1458 CHIX 00029764001TRLO0
---------- --------- ------ -----------------
15:14:10 313.4 268 CHIX 00029764002TRLO0
---------- --------- ------ -----------------
15:14:10 313.2 268 CHIX 00029764003TRLO0
---------- --------- ------ -----------------
15:14:10 313.2 617 CHIX 00029764004TRLO0
---------- --------- ------ -----------------
15:16:13 314 318 CHIX 00029764135TRLO0
---------- --------- ------ -----------------
15:16:37 313.4 312 CHIX 00029764195TRLO0
---------- --------- ------ -----------------
15:16:52 313 410 CHIX 00029764236TRLO0
---------- --------- ------ -----------------
15:22:56 312.4 350 XLON 00029764562TRLO0
---------- --------- ------ -----------------
15:22:56 312.4 340 CHIX 00029764563TRLO0
---------- --------- ------ -----------------
15:22:56 312.4 159 XLON 00029764564TRLO0
---------- --------- ------ -----------------
15:22:56 312.4 328 CHIX 00029764565TRLO0
---------- --------- ------ -----------------
15:22:56 312.4 758 XLON 00029764566TRLO0
---------- --------- ------ -----------------
15:22:56 312.4 336 CHIX 00029764567TRLO0
---------- --------- ------ -----------------
15:24:50 313 581 XLON 00029764655TRLO0
---------- --------- ------ -----------------
15:24:50 313 1161 CHIX 00029764656TRLO0
---------- --------- ------ -----------------
15:26:09 313 1095 CHIX 00029764748TRLO0
---------- --------- ------ -----------------
15:30:20 313 2907 CHIX 00029764943TRLO0
---------- --------- ------ -----------------
15:30:34 312.8 263 XLON 00029764949TRLO0
---------- --------- ------ -----------------
15:30:34 312.8 106 XLON 00029764950TRLO0
---------- --------- ------ -----------------
15:30:34 312.8 19 CHIX 00029764951TRLO0
---------- --------- ------ -----------------
15:30:34 312.8 67 BATE 00029764952TRLO0
---------- --------- ------ -----------------
15:30:34 312.8 136 BATE 00029764953TRLO0
---------- --------- ------ -----------------
15:30:34 312.8 268 CHIX 00029764957TRLO0
---------- --------- ------ -----------------
15:30:34 312.8 69 CHIX 00029764958TRLO0
---------- --------- ------ -----------------
15:30:34 312.8 376 CHIX 00029764959TRLO0
---------- --------- ------ -----------------
15:36:28 312.4 192 XLON 00029765220TRLO0
---------- --------- ------ -----------------
15:37:17 312.4 336 BATE 00029765240TRLO0
---------- --------- ------ -----------------
15:37:17 312.4 73 CHIX 00029765241TRLO0
---------- --------- ------ -----------------
15:37:17 312.4 298 XLON 00029765242TRLO0
---------- --------- ------ -----------------
15:37:17 312.4 237 CHIX 00029765243TRLO0
---------- --------- ------ -----------------
15:37:17 312.4 325 CHIX 00029765244TRLO0
---------- --------- ------ -----------------
15:37:17 312.4 332 CHIX 00029765245TRLO0
---------- --------- ------ -----------------
15:37:17 312.4 404 CHIX 00029765246TRLO0
---------- --------- ------ -----------------
15:37:52 311.6 544 CHIX 00029765263TRLO0
---------- --------- ------ -----------------
15:41:59 312.6 1948 CHIX 00029765435TRLO0
---------- --------- ------ -----------------
15:41:59 312.4 41 BATE 00029765436TRLO0
---------- --------- ------ -----------------
15:41:59 312.4 876 CHIX 00029765437TRLO0
---------- --------- ------ -----------------
15:41:59 312.4 46 CHIX 00029765438TRLO0
---------- --------- ------ -----------------
15:46:37 312 332 XLON 00029765627TRLO0
---------- --------- ------ -----------------
15:46:37 312 235 CHIX 00029765628TRLO0
---------- --------- ------ -----------------
15:46:37 312 345 XLON 00029765629TRLO0
---------- --------- ------ -----------------
15:46:37 312 93 CHIX 00029765630TRLO0
---------- --------- ------ -----------------
15:46:37 312 506 CHIX 00029765631TRLO0
---------- --------- ------ -----------------
15:47:06 312 310 CHIX 00029765637TRLO0
---------- --------- ------ -----------------
15:49:25 312 1532 CHIX 00029765702TRLO0
---------- --------- ------ -----------------
15:55:15 312.4 840 XLON 00029765978TRLO0
---------- --------- ------ -----------------
15:55:15 312 274 BATE 00029765979TRLO0
---------- --------- ------ -----------------
15:55:15 312.4 1120 CHIX 00029765980TRLO0
---------- --------- ------ -----------------
15:55:15 312.4 560 CHIX 00029765981TRLO0
---------- --------- ------ -----------------
15:55:15 312.2 845 CHIX 00029765982TRLO0
---------- --------- ------ -----------------
16:01:23 311.4 958 XLON 00029766290TRLO0
---------- --------- ------ -----------------
16:01:23 311.4 1263 CHIX 00029766291TRLO0
---------- --------- ------ -----------------
16:01:23 311.4 634 CHIX 00029766292TRLO0
---------- --------- ------ -----------------
16:01:27 311.2 28 BATE 00029766293TRLO0
---------- --------- ------ -----------------
16:01:35 311.4 389 CHIX 00029766299TRLO0
---------- --------- ------ -----------------
16:02:58 311.2 297 BATE 00029766330TRLO0
---------- --------- ------ -----------------
16:04:03 311.2 184 XLON 00029766362TRLO0
---------- --------- ------ -----------------
16:04:23 311.2 160 XLON 00029766369TRLO0
---------- --------- ------ -----------------
16:04:23 311.2 286 BATE 00029766370TRLO0
---------- --------- ------ -----------------
16:04:23 311.2 346 CHIX 00029766371TRLO0
---------- --------- ------ -----------------
16:04:23 311.2 419 XLON 00029766372TRLO0
---------- --------- ------ -----------------
16:04:23 311.2 39 BATE 00029766373TRLO0
---------- --------- ------ -----------------
16:07:26 310.6 110 BATE 00029766441TRLO0
---------- --------- ------ -----------------
16:07:26 310.6 99 CHIX 00029766442TRLO0
---------- --------- ------ -----------------
16:07:26 310.6 249 BATE 00029766443TRLO0
---------- --------- ------ -----------------
16:07:26 310.6 311 CHIX 00029766444TRLO0
---------- --------- ------ -----------------
16:07:26 310.6 391 CHIX 00029766445TRLO0
---------- --------- ------ -----------------
16:07:26 310.6 582 CHIX 00029766446TRLO0
---------- --------- ------ -----------------
16:12:00 310.6 2168 CHIX 00029766643TRLO0
---------- --------- ------ -----------------
16:12:51 310.4 69 XLON 00029766672TRLO0
---------- --------- ------ -----------------
16:13:17 310.4 296 XLON 00029766686TRLO0
---------- --------- ------ -----------------
16:13:17 310.4 346 BATE 00029766688TRLO0
---------- --------- ------ -----------------
16:18:01 311 780 CHIX 00029766973TRLO0
---------- --------- ------ -----------------
16:18:01 311 680 CHIX 00029766974TRLO0
---------- --------- ------ -----------------
16:18:01 311 737 CHIX 00029766975TRLO0
---------- --------- ------ -----------------
16:18:01 311 163 CHIX 00029766976TRLO0
---------- --------- ------ -----------------
16:18:01 311 939 CHIX 00029766977TRLO0
---------- --------- ------ -----------------
16:18:26 311 272 CHIX 00029766998TRLO0
---------- --------- ------ -----------------
16:19:40 311 455 XLON 00029767174TRLO0
---------- --------- ------ -----------------
16:19:40 311 21 BATE 00029767175TRLO0
---------- --------- ------ -----------------
16:19:40 311 572 CHIX 00029767176TRLO0
---------- --------- ------ -----------------
16:19:40 311 310 BATE 00029767177TRLO0
---------- --------- ------ -----------------
16:19:54 310.8 447 CHIX 00029767204TRLO0
---------- --------- ------ -----------------
16:19:54 310.8 84 CHIX 00029767205TRLO0
---------- --------- ------ -----------------
16:19:54 310.8 69 CHIX 00029767206TRLO0
---------- --------- ------ -----------------
16:23:07 310.6 328 CHIX 00029767625TRLO0
---------- --------- ------ -----------------
16:23:07 310.6 317 BATE 00029767626TRLO0
---------- --------- ------ -----------------
16:23:07 310.6 327 CHIX 00029767627TRLO0
---------- --------- ------ -----------------
16:23:07 310.6 1859 CHIX 00029767628TRLO0
---------- --------- ------ -----------------
16:23:07 310.6 583 CHIX 00029767629TRLO0
---------- --------- ------ -----------------
16:23:07 310.6 2696 CHIX 00029767630TRLO0
---------- --------- ------ -----------------
16:23:07 310.6 569 CHIX 00029767631TRLO0
---------- --------- ------ -----------------
16:27:09 310.6 970 CHIX 00029768064TRLO0
---------- --------- ------ -----------------
10:13:28 306.8 359 CHIX 00029753265TRLO0
---------- --------- ------ -----------------
10:14:56 306.8 110 CHIX 00029753363TRLO0
---------- --------- ------ -----------------
10:20:08 307 791 CHIX 00029753873TRLO0
---------- --------- ------ -----------------
10:20:08 307 472 AQXE 00029753874TRLO0
---------- --------- ------ -----------------
10:26:28 307 373 CHIX 00029754219TRLO0
---------- --------- ------ -----------------
10:31:00 306.8 695 CHIX 00029754514TRLO0
---------- --------- ------ -----------------
10:31:00 306.8 161 CHIX 00029754516TRLO0
---------- --------- ------ -----------------
10:31:00 306.8 212 CHIX 00029754517TRLO0
---------- --------- ------ -----------------
10:37:00 306.6 163 CHIX 00029754842TRLO0
---------- --------- ------ -----------------
14:33:55 307 298 CHIX 00029761530TRLO0
---------- --------- ------ -----------------
14:33:55 307 88 BATE 00029761531TRLO0
---------- --------- ------ -----------------
14:34:37 307 725 XLON 00029761610TRLO0
---------- --------- ------ -----------------
14:34:37 307 360 CHIX 00029761611TRLO0
---------- --------- ------ -----------------
14:34:37 307 115 BATE 00029761612TRLO0
---------- --------- ------ -----------------
14:34:37 307 1333 XLON 00029761613TRLO0
---------- --------- ------ -----------------
14:34:37 307 417 CHIX 00029761614TRLO0
---------- --------- ------ -----------------
14:34:37 307 133 BATE 00029761615TRLO0
---------- --------- ------ -----------------
14:34:37 307 537 BATE 00029761616TRLO0
---------- --------- ------ -----------------
14:34:37 307 670 CHIX 00029761617TRLO0
---------- --------- ------ -----------------
14:34:37 307 1310 CHIX 00029761618TRLO0
---------- --------- ------ -----------------
14:34:38 306.8 214 CHIX 00029761619TRLO0
---------- --------- ------ -----------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGZVVLMGZZM
(END) Dow Jones Newswires
June 30, 2022 02:00 ET (06:00 GMT)
Indivior (LSE:INDV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Indivior (LSE:INDV)
Historical Stock Chart
From Apr 2023 to Apr 2024
