TIDMINDV

RNS Number : 3654Q

Indivior PLC

28 June 2022

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

June 28, 2022

INDIVIOR PLC ( " Indivior ") announces that on June 27 , 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.

Ordinary Shares

 
 Date of purchases:                                   June 27, 2022 
 Number of ordinary shares purchased:                    162,261 
 Highest Price per share:                                319.20 
 Lowest Price per share:                                 308.40 
 Volume Weighted Average Price per day per trading 
  venue:                                                 316.23 
 

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 698,939,943 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure ( 698,939,943 ) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

 
 Trading Venue       Aggregated      Volume weighted 
                   volume (shares)    average price 
                                           (p) 
 CHIX                 145,763           316.2159 
                 -----------------  ---------------- 
 AQXE                  3,074            316.2026 
                 -----------------  ---------------- 
 BATE                  2,340            316.7470 
                 -----------------  ---------------- 
 XLON                  11,084           316.3280 
                 -----------------  ---------------- 
 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.

 
   Time      Price (p)   Quantity   Venue      Reference 
 16:11:57      315.4       875      CHIX    00029731089TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:57     315.4       113      CHIX    00029731090TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:57     315.4       219      CHIX    00029731091TRLO0 
            ----------  ---------  ------  ----------------- 
  16:12:01     315.4        76      CHIX    00029731094TRLO0 
            ----------  ---------  ------  ----------------- 
  16:12:01     315.4       628      CHIX    00029731095TRLO0 
            ----------  ---------  ------  ----------------- 
  08:15:07     309.6       478      CHIX    00029715080TRLO0 
            ----------  ---------  ------  ----------------- 
  08:18:12     308.6       4168     CHIX    00029715311TRLO0 
            ----------  ---------  ------  ----------------- 
  08:18:12     308.4       900      CHIX    00029715312TRLO0 
            ----------  ---------  ------  ----------------- 
  08:18:12     308.4       662      CHIX    00029715313TRLO0 
            ----------  ---------  ------  ----------------- 
  08:18:12     308.4        81      CHIX    00029715314TRLO0 
            ----------  ---------  ------  ----------------- 
  08:25:20      309        645      CHIX    00029715629TRLO0 
            ----------  ---------  ------  ----------------- 
  08:31:05      310        3062     CHIX    00029715844TRLO0 
            ----------  ---------  ------  ----------------- 
  08:31:05     309.8       461      CHIX    00029715845TRLO0 
            ----------  ---------  ------  ----------------- 
  09:12:22     314.4       135      CHIX    00029717729TRLO0 
            ----------  ---------  ------  ----------------- 
  09:12:22     314.4       246      CHIX    00029717730TRLO0 
            ----------  ---------  ------  ----------------- 
  09:18:40      314        805      CHIX    00029717921TRLO0 
            ----------  ---------  ------  ----------------- 
  09:18:40      314         21      CHIX    00029717922TRLO0 
            ----------  ---------  ------  ----------------- 
  09:33:12     315.6       378      CHIX    00029718456TRLO0 
            ----------  ---------  ------  ----------------- 
  09:33:12     315.6       2769     CHIX    00029718457TRLO0 
            ----------  ---------  ------  ----------------- 
  09:33:12     315.4        3       CHIX    00029718462TRLO0 
            ----------  ---------  ------  ----------------- 
  09:34:03     315.4       970      CHIX    00029718495TRLO0 
            ----------  ---------  ------  ----------------- 
  09:38:26     314.8       344      CHIX    00029718713TRLO0 
            ----------  ---------  ------  ----------------- 
  09:38:26     314.8       348      CHIX    00029718714TRLO0 
            ----------  ---------  ------  ----------------- 
  09:38:27     314.6       680      CHIX    00029718715TRLO0 
            ----------  ---------  ------  ----------------- 
  09:38:27     314.6       102      CHIX    00029718716TRLO0 
            ----------  ---------  ------  ----------------- 
  09:55:35     314.2       372      CHIX    00029719176TRLO0 
            ----------  ---------  ------  ----------------- 
  09:55:35     314.2       1029     CHIX    00029719177TRLO0 
            ----------  ---------  ------  ----------------- 
  10:02:51     314.8       2041     CHIX    00029719447TRLO0 
            ----------  ---------  ------  ----------------- 
  10:02:51     314.8       122      CHIX    00029719448TRLO0 
            ----------  ---------  ------  ----------------- 
  10:04:13      315        112      CHIX    00029719504TRLO0 
            ----------  ---------  ------  ----------------- 
  10:04:13      315        253      CHIX    00029719505TRLO0 
            ----------  ---------  ------  ----------------- 
  10:20:38     315.2       805      CHIX    00029720009TRLO0 
            ----------  ---------  ------  ----------------- 
  10:20:38     315.2        49      CHIX    00029720010TRLO0 
            ----------  ---------  ------  ----------------- 
  10:20:38     315.2        91      CHIX    00029720011TRLO0 
            ----------  ---------  ------  ----------------- 
  10:34:12     316.6       3792     CHIX    00029720394TRLO0 
            ----------  ---------  ------  ----------------- 
  10:34:12     316.6       1638     CHIX    00029720395TRLO0 
            ----------  ---------  ------  ----------------- 
  10:34:54     316.2       391      CHIX    00029720408TRLO0 
            ----------  ---------  ------  ----------------- 
  10:42:26     316.6       2146     CHIX    00029720567TRLO0 
            ----------  ---------  ------  ----------------- 
  10:42:26     316.2       706      XLON    00029720568TRLO0 
            ----------  ---------  ------  ----------------- 
  10:42:26     316.4       384      AQXE    00029720569TRLO0 
            ----------  ---------  ------  ----------------- 
  10:55:52     316.2       295      CHIX    00029720831TRLO0 
            ----------  ---------  ------  ----------------- 
  10:55:52     316.2        25      CHIX    00029720832TRLO0 
            ----------  ---------  ------  ----------------- 
  10:55:52     316.2       436      CHIX    00029720833TRLO0 
            ----------  ---------  ------  ----------------- 
  10:55:52     316.2       315      CHIX    00029720834TRLO0 
            ----------  ---------  ------  ----------------- 
  10:55:52     316.2        79      CHIX    00029720835TRLO0 
            ----------  ---------  ------  ----------------- 
  10:56:47     315.6       515      XLON    00029720877TRLO0 
            ----------  ---------  ------  ----------------- 
  11:06:19     317.2       900      CHIX    00029721071TRLO0 
            ----------  ---------  ------  ----------------- 
  11:06:19     317.2       1800     CHIX    00029721072TRLO0 
            ----------  ---------  ------  ----------------- 
  11:06:19     317.2       1804     CHIX    00029721073TRLO0 
            ----------  ---------  ------  ----------------- 
  11:14:29     317.2       908      CHIX    00029721252TRLO0 
            ----------  ---------  ------  ----------------- 
  11:14:29     317.2       516      CHIX    00029721253TRLO0 
            ----------  ---------  ------  ----------------- 
  11:22:17      318        4077     CHIX    00029721413TRLO0 
            ----------  ---------  ------  ----------------- 
  11:27:51     317.6       435      CHIX    00029721601TRLO0 
            ----------  ---------  ------  ----------------- 
  11:27:51     317.6       900      CHIX    00029721602TRLO0 
            ----------  ---------  ------  ----------------- 
  11:27:51     317.6       1576     CHIX    00029721603TRLO0 
            ----------  ---------  ------  ----------------- 
  11:28:07     317.4       754      CHIX    00029721607TRLO0 
            ----------  ---------  ------  ----------------- 
  11:34:03     317.4       821      CHIX    00029721703TRLO0 
            ----------  ---------  ------  ----------------- 
  11:34:03     317.4        50      CHIX    00029721704TRLO0 
            ----------  ---------  ------  ----------------- 
  11:34:03     317.4       105      CHIX    00029721705TRLO0 
            ----------  ---------  ------  ----------------- 
  11:34:03     317.2       404      XLON    00029721706TRLO0 
            ----------  ---------  ------  ----------------- 
  11:34:19     317.2        64      XLON    00029721738TRLO0 
            ----------  ---------  ------  ----------------- 
  11:34:19     317.2        33      BATE    00029721739TRLO0 
            ----------  ---------  ------  ----------------- 
  11:38:43     317.8       585      CHIX    00029721867TRLO0 
            ----------  ---------  ------  ----------------- 
  11:45:59     318.8       548      CHIX    00029722002TRLO0 
            ----------  ---------  ------  ----------------- 
  11:45:59     318.8        48      CHIX    00029722003TRLO0 
            ----------  ---------  ------  ----------------- 
  11:45:59     318.8       243      CHIX    00029722004TRLO0 
            ----------  ---------  ------  ----------------- 
  11:45:59     318.8        84      CHIX    00029722005TRLO0 
            ----------  ---------  ------  ----------------- 
  11:45:59     318.8       142      CHIX    00029722006TRLO0 
            ----------  ---------  ------  ----------------- 
  11:50:27     318.8        37      CHIX    00029722120TRLO0 
            ----------  ---------  ------  ----------------- 
  11:50:27     318.8       900      CHIX    00029722121TRLO0 
            ----------  ---------  ------  ----------------- 
  11:50:27     318.8       100      CHIX    00029722122TRLO0 
            ----------  ---------  ------  ----------------- 
  12:02:59     318.8       422      CHIX    00029722350TRLO0 
            ----------  ---------  ------  ----------------- 
  12:02:59     318.8       478      CHIX    00029722351TRLO0 
            ----------  ---------  ------  ----------------- 
  12:02:59     318.8        79      CHIX    00029722352TRLO0 
            ----------  ---------  ------  ----------------- 
  12:02:59     318.8       1261     CHIX    00029722353TRLO0 
            ----------  ---------  ------  ----------------- 
  12:14:19     319.2       295      CHIX    00029722523TRLO0 
            ----------  ---------  ------  ----------------- 
  12:14:19     319.2        54      CHIX    00029722524TRLO0 
            ----------  ---------  ------  ----------------- 
  12:14:19     319.2       1285     CHIX    00029722525TRLO0 
            ----------  ---------  ------  ----------------- 
  12:14:20     319.2       103      CHIX    00029722527TRLO0 
            ----------  ---------  ------  ----------------- 
  12:14:20     319.2       1860     CHIX    00029722528TRLO0 
            ----------  ---------  ------  ----------------- 
  12:14:20      319        494      CHIX    00029722529TRLO0 
            ----------  ---------  ------  ----------------- 
  12:24:06      319        900      CHIX    00029722929TRLO0 
            ----------  ---------  ------  ----------------- 
  12:24:06      319        900      CHIX    00029722930TRLO0 
            ----------  ---------  ------  ----------------- 
  12:24:06      319        171      CHIX    00029722931TRLO0 
            ----------  ---------  ------  ----------------- 
  12:28:44     318.8       526      CHIX    00029723174TRLO0 
            ----------  ---------  ------  ----------------- 
  12:28:44     318.8       337      BATE    00029723175TRLO0 
            ----------  ---------  ------  ----------------- 
  12:28:44     318.6       750      XLON    00029723176TRLO0 
            ----------  ---------  ------  ----------------- 
  12:28:44     318.6       116      XLON    00029723177TRLO0 
            ----------  ---------  ------  ----------------- 
  12:43:29      318        221      XLON    00029723469TRLO0 
            ----------  ---------  ------  ----------------- 
  12:43:29      318        340      CHIX    00029723470TRLO0 
            ----------  ---------  ------  ----------------- 
  12:43:29      318        1863     CHIX    00029723471TRLO0 
            ----------  ---------  ------  ----------------- 
  12:43:29     317.4       961      CHIX    00029723472TRLO0 
            ----------  ---------  ------  ----------------- 
  12:59:23     318.8       3573     CHIX    00029723667TRLO0 
            ----------  ---------  ------  ----------------- 
  12:59:23     318.8       448      CHIX    00029723668TRLO0 
            ----------  ---------  ------  ----------------- 
  12:59:23     318.8       788      CHIX    00029723669TRLO0 
            ----------  ---------  ------  ----------------- 
  13:00:01     318.4       690      CHIX    00029723682TRLO0 
            ----------  ---------  ------  ----------------- 
  13:13:05     318.6       169      CHIX    00029723923TRLO0 
            ----------  ---------  ------  ----------------- 
  13:13:05     318.6       105      CHIX    00029723924TRLO0 
            ----------  ---------  ------  ----------------- 
  13:13:05     318.6       900      CHIX    00029723925TRLO0 
            ----------  ---------  ------  ----------------- 
  13:13:05     318.6       900      CHIX    00029723926TRLO0 
            ----------  ---------  ------  ----------------- 
  13:13:05     318.6       438      CHIX    00029723927TRLO0 
            ----------  ---------  ------  ----------------- 
  13:13:05     318.4       461      CHIX    00029723928TRLO0 
            ----------  ---------  ------  ----------------- 
  13:13:05     318.4        46      CHIX    00029723929TRLO0 
            ----------  ---------  ------  ----------------- 
  13:13:05     318.4       234      CHIX    00029723930TRLO0 
            ----------  ---------  ------  ----------------- 
  13:13:05     318.4       259      CHIX    00029723931TRLO0 
            ----------  ---------  ------  ----------------- 
  13:23:29     317.8       1941     CHIX    00029724058TRLO0 
            ----------  ---------  ------  ----------------- 
  13:23:29     317.6       339      CHIX    00029724059TRLO0 
            ----------  ---------  ------  ----------------- 
  13:23:29     317.6       104      CHIX    00029724060TRLO0 
            ----------  ---------  ------  ----------------- 
  13:29:30     316.2       1374     CHIX    00029724142TRLO0 
            ----------  ---------  ------  ----------------- 
  13:34:21      316        584      XLON    00029724291TRLO0 
            ----------  ---------  ------  ----------------- 
  13:34:21      316        331      BATE    00029724292TRLO0 
            ----------  ---------  ------  ----------------- 
  13:34:21      316        328      CHIX    00029724293TRLO0 
            ----------  ---------  ------  ----------------- 
  13:34:21      316         95      BATE    00029724294TRLO0 
            ----------  ---------  ------  ----------------- 
  13:34:21      316         19      CHIX    00029724295TRLO0 
            ----------  ---------  ------  ----------------- 
  13:34:21      316        392      BATE    00029724296TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:02     316.8       897      CHIX    00029724491TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:02     316.8       2099     CHIX    00029724492TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:02     316.8       574      CHIX    00029724493TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:02     316.6       750      CHIX    00029724494TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:02     316.6        84      CHIX    00029724495TRLO0 
            ----------  ---------  ------  ----------------- 
  13:45:25     316.6       323      CHIX    00029724572TRLO0 
            ----------  ---------  ------  ----------------- 
  13:48:07     316.8       347      BATE    00029724660TRLO0 
            ----------  ---------  ------  ----------------- 
  13:48:07     316.8       331      CHIX    00029724661TRLO0 
            ----------  ---------  ------  ----------------- 
  13:48:07     316.8       339      CHIX    00029724662TRLO0 
            ----------  ---------  ------  ----------------- 
  13:48:07     316.6       435      CHIX    00029724663TRLO0 
            ----------  ---------  ------  ----------------- 
  13:48:07     316.6       1062     CHIX    00029724664TRLO0 
            ----------  ---------  ------  ----------------- 
  13:59:27     317.2       3910     CHIX    00029724880TRLO0 
            ----------  ---------  ------  ----------------- 
  13:59:27     317.2       1176     CHIX    00029724881TRLO0 
            ----------  ---------  ------  ----------------- 
  13:59:27      317        508      CHIX    00029724882TRLO0 
            ----------  ---------  ------  ----------------- 
  13:59:27      317         16      CHIX    00029724883TRLO0 
            ----------  ---------  ------  ----------------- 
  13:59:28      317        460      CHIX    00029724884TRLO0 
            ----------  ---------  ------  ----------------- 
  14:02:35     316.8       346      CHIX    00029725010TRLO0 
            ----------  ---------  ------  ----------------- 
  14:23:48     316.8       859      CHIX    00029725355TRLO0 
            ----------  ---------  ------  ----------------- 
  14:23:48     316.8       5308     CHIX    00029725356TRLO0 
            ----------  ---------  ------  ----------------- 
  14:23:49     316.6       1732     CHIX    00029725357TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:06     316.8       2393     CHIX    00029725500TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:06     316.4       313      CHIX    00029725509TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:08     316.4        1       CHIX    00029725511TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:18     316.4       392      BATE    00029725524TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:18     316.4        25      CHIX    00029725525TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:18     316.4       438      CHIX    00029725526TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:18     316.4       435      CHIX    00029725527TRLO0 
            ----------  ---------  ------  ----------------- 
  14:43:15     316.2       3268     CHIX    00029726369TRLO0 
            ----------  ---------  ------  ----------------- 
  14:43:15     316.2       2574     CHIX    00029726370TRLO0 
            ----------  ---------  ------  ----------------- 
  14:43:15      316        397      CHIX    00029726371TRLO0 
            ----------  ---------  ------  ----------------- 
  14:43:15      316        789      CHIX    00029726372TRLO0 
            ----------  ---------  ------  ----------------- 
  14:43:15      316        1250     AQXE    00029726373TRLO0 
            ----------  ---------  ------  ----------------- 
  14:43:15      316        315      AQXE    00029726374TRLO0 
            ----------  ---------  ------  ----------------- 
  14:43:15      316        308      XLON    00029726375TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:25      315         74      CHIX    00029726703TRLO0 
            ----------  ---------  ------  ----------------- 
  15:01:07      316        4952     CHIX    00029727539TRLO0 
            ----------  ---------  ------  ----------------- 
  15:01:08     315.8       532      CHIX    00029727540TRLO0 
            ----------  ---------  ------  ----------------- 
  15:07:22     315.8       1513     CHIX    00029727945TRLO0 
            ----------  ---------  ------  ----------------- 
  15:09:19     315.8       989      CHIX    00029728047TRLO0 
            ----------  ---------  ------  ----------------- 
  15:09:19     315.8       190      CHIX    00029728048TRLO0 
            ----------  ---------  ------  ----------------- 
  15:09:19     315.8       325      CHIX    00029728049TRLO0 
            ----------  ---------  ------  ----------------- 
  15:17:30     316.2       177      CHIX    00029728442TRLO0 
            ----------  ---------  ------  ----------------- 
  15:17:30     316.2       1341     CHIX    00029728443TRLO0 
            ----------  ---------  ------  ----------------- 
  15:17:30     316.2       750      XLON    00029728444TRLO0 
            ----------  ---------  ------  ----------------- 
  15:17:30     316.2        52      XLON    00029728445TRLO0 
            ----------  ---------  ------  ----------------- 
  15:21:07     316.8        65      BATE    00029728579TRLO0 
            ----------  ---------  ------  ----------------- 
  15:21:07     316.8        50      BATE    00029728580TRLO0 
            ----------  ---------  ------  ----------------- 
  15:21:10     316.8       406      CHIX    00029728582TRLO0 
            ----------  ---------  ------  ----------------- 
  15:24:17     316.8        30      BATE    00029728756TRLO0 
            ----------  ---------  ------  ----------------- 
  15:24:17     316.8       268      BATE    00029728757TRLO0 
            ----------  ---------  ------  ----------------- 
  15:24:17     316.8       348      AQXE    00029728758TRLO0 
            ----------  ---------  ------  ----------------- 
  15:30:30     316.8       1352     CHIX    00029729128TRLO0 
            ----------  ---------  ------  ----------------- 
  15:30:57     316.6       318      AQXE    00029729148TRLO0 
            ----------  ---------  ------  ----------------- 
  15:31:58      316        2181     CHIX    00029729182TRLO0 
            ----------  ---------  ------  ----------------- 
  15:35:22     315.8       502      CHIX    00029729359TRLO0 
            ----------  ---------  ------  ----------------- 
  15:35:22     315.8       134      CHIX    00029729360TRLO0 
            ----------  ---------  ------  ----------------- 
  15:41:53     316.2       147      CHIX    00029729648TRLO0 
            ----------  ---------  ------  ----------------- 
  15:41:53     316.2       900      CHIX    00029729649TRLO0 
            ----------  ---------  ------  ----------------- 
  15:41:53     316.2       3460     CHIX    00029729650TRLO0 
            ----------  ---------  ------  ----------------- 
  15:41:53     316.2        77      CHIX    00029729651TRLO0 
            ----------  ---------  ------  ----------------- 
  15:41:53      316        455      CHIX    00029729652TRLO0 
            ----------  ---------  ------  ----------------- 
  15:42:39     315.8       363      CHIX    00029729681TRLO0 
            ----------  ---------  ------  ----------------- 
  15:46:21     315.8       2759     CHIX    00029729872TRLO0 
            ----------  ---------  ------  ----------------- 
  15:46:22     315.6       476      CHIX    00029729873TRLO0 
            ----------  ---------  ------  ----------------- 
  16:05:29     316.2       3376     XLON    00029730874TRLO0 
            ----------  ---------  ------  ----------------- 
  16:05:29     316.2       2439     CHIX    00029730875TRLO0 
            ----------  ---------  ------  ----------------- 
  16:05:29     316.2       3403     CHIX    00029730876TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:56      316        469      XLON    00029731086TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:56      316        106      CHIX    00029731087TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:56      316        459      AQXE    00029731088TRLO0 
            ----------  ---------  ------  ----------------- 
  16:13:05     315.6       680      CHIX    00029731110TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:00     315.6       1290     CHIX    00029731178TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:00     315.6       810      CHIX    00029731179TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:00     315.6       292      CHIX    00029731180TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:00     315.6       465      CHIX    00029731181TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:00     315.6       760      CHIX    00029731182TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:00     315.6        9       CHIX    00029731183TRLO0 
            ----------  ---------  ------  ----------------- 
  16:16:50     315.6       583      XLON    00029731235TRLO0 
            ----------  ---------  ------  ----------------- 
  16:16:50     315.6        32      CHIX    00029731236TRLO0 
            ----------  ---------  ------  ----------------- 
  16:16:50     315.6        24      CHIX    00029731237TRLO0 
            ----------  ---------  ------  ----------------- 
  16:16:50     315.6       394      XLON    00029731238TRLO0 
            ----------  ---------  ------  ----------------- 
  16:20:18     315.6       680      CHIX    00029731332TRLO0 
            ----------  ---------  ------  ----------------- 
  16:25:09      316        791      CHIX    00029731497TRLO0 
            ----------  ---------  ------  ----------------- 
  16:28:18      316        181      CHIX    00029731609TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:31      316        732      XLON    00029731650TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:31      316        258      XLON    00029731651TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:32      316        163      XLON    00029731652TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:32      316         41      XLON    00029731653TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:32      316        410      XLON    00029731654TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:32      316        188      XLON    00029731655TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:32      316        1512     CHIX    00029731656TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:32      316        832      CHIX    00029731657TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:33      316        209      CHIX    00029731659TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:33      316         53      CHIX    00029731660TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:56      316        116      CHIX    00029731676TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:56      316        331      CHIX    00029731677TRLO0 
            ----------  ---------  ------  ----------------- 
 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZVVNVGZZM

(END) Dow Jones Newswires

June 28, 2022 02:00 ET (06:00 GMT)

Indivior (LSE:INDV)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Indivior Charts.
Indivior (LSE:INDV)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Indivior Charts.