FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 20, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X               Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___                    No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
 
20 May 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
20 May 2022
1,784,410
212.60
209.60
210.9347
LSE
 
20 May 2022
492,794
211.90
209.70
210.9057
CHIX
 
20 May 2022
255,350
211.90
209.70
210.9279
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 144,426,634 Ordinary Shares in treasury and have 10,480,980,793 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
20 May 2022
13:39:02
BST
991
211.50
BATE
2211622
20 May 2022
13:40:06
BST
898
211.60
BATE
2,212,827
20 May 2022
13:41:14
BST
1419
211.60
BATE
2,214,044
20 May 2022
13:41:27
BST
1362
211.50
BATE
2,214,378
20 May 2022
13:47:35
BST
981
211.50
BATE
2,220,870
20 May 2022
13:49:06
BST
1088
211.20
BATE
2,222,640
20 May 2022
13:49:06
BST
800
211.40
BATE
2,222,603
20 May 2022
13:49:06
BST
966
211.40
BATE
2,222,601
20 May 2022
13:49:39
BST
936
211.00
BATE
2,223,323
20 May 2022
13:49:39
BST
1083
211.10
BATE
2,223,310
20 May 2022
13:51:08
BST
952
211.10
BATE
2,225,322
20 May 2022
13:51:08
BST
1065
211.10
BATE
2,225,320
20 May 2022
13:54:05
BST
898
210.90
BATE
2,228,614
20 May 2022
13:54:05
BST
1041
210.90
BATE
2,228,612
20 May 2022
14:00:25
BST
844
211.00
BATE
2,236,358
20 May 2022
14:02:17
BST
1658
211.00
BATE
2,238,431
20 May 2022
14:04:32
BST
530
211.00
BATE
2,240,972
20 May 2022
14:05:19
BST
1175
211.00
BATE
2,242,167
20 May 2022
14:05:19
BST
903
211.00
BATE
2,242,163
20 May 2022
14:05:19
BST
621
211.00
BATE
2,242,161
20 May 2022
14:05:40
BST
2949
211.00
BATE
2,242,533
20 May 2022
14:11:33
BST
858
210.90
BATE
2,248,792
20 May 2022
14:12:10
BST
874
211.00
BATE
2,249,372
20 May 2022
14:12:10
BST
870
211.00
BATE
2,249,368
20 May 2022
14:12:10
BST
874
211.00
BATE
2,249,366
20 May 2022
14:12:24
BST
1207
211.00
BATE
2,249,632
20 May 2022
14:12:24
BST
1420
211.00
BATE
2,249,630
20 May 2022
14:12:30
BST
569
211.00
BATE
2,249,719
20 May 2022
14:12:30
BST
607
211.00
BATE
2,249,721
20 May 2022
14:12:30
BST
6
211.00
BATE
2,249,723
20 May 2022
14:12:57
BST
965
210.90
BATE
2,250,116
20 May 2022
14:12:57
BST
1211
210.90
BATE
2,250,110
20 May 2022
14:13:32
BST
961
211.00
BATE
2,250,727
20 May 2022
14:13:32
BST
849
211.00
BATE
2,250,725
20 May 2022
14:14:43
BST
28
211.20
BATE
2,252,238
20 May 2022
14:14:43
BST
1
211.20
BATE
2,252,236
20 May 2022
14:14:47
BST
1457
211.20
BATE
2,252,367
20 May 2022
14:20:50
BST
1515
211.60
BATE
2,259,093
20 May 2022
14:20:50
BST
463
211.60
BATE
2,259,091
20 May 2022
14:20:50
BST
952
211.60
BATE
2,259,089
20 May 2022
14:22:42
BST
316
211.70
BATE
2,261,434
20 May 2022
14:22:42
BST
191
211.70
BATE
2,261,432
20 May 2022
14:22:42
BST
299
211.70
BATE
2,261,436
20 May 2022
14:24:47
BST
1597
211.70
BATE
2,264,186
20 May 2022
14:24:47
BST
1337
211.70
BATE
2,264,151
20 May 2022
14:26:50
BST
905
211.80
BATE
2,266,983
20 May 2022
14:26:50
BST
962
211.80
BATE
2,266,981
20 May 2022
14:26:50
BST
928
211.80
BATE
2,266,961
20 May 2022
14:28:41
BST
883
211.80
BATE
2,270,024
20 May 2022
14:30:13
BST
905
211.60
BATE
2,275,878
20 May 2022
14:31:30
BST
810
211.70
BATE
2,280,073
20 May 2022
14:31:30
BST
829
211.70
BATE
2,280,071
20 May 2022
14:31:46
BST
920
211.60
BATE
2,280,920
20 May 2022
14:31:47
BST
952
211.50
BATE
2,280,985
20 May 2022
14:32:38
BST
861
211.70
BATE
2,283,785
20 May 2022
14:34:10
BST
1496
211.80
BATE
2,288,645
20 May 2022
14:34:13
BST
971
211.70
BATE
2,288,835
20 May 2022
14:35:01
BST
844
211.90
BATE
2,290,778
20 May 2022
14:35:02
BST
1291
211.90
BATE
2,290,893
20 May 2022
14:35:26
BST
821
211.90
BATE
2,292,417
20 May 2022
14:35:30
BST
709
211.80
BATE
2,292,604
20 May 2022
14:35:30
BST
883
211.80
BATE
2,292,600
20 May 2022
14:35:41
BST
1169
211.70
BATE
2,293,170
20 May 2022
14:35:56
BST
1010
211.70
BATE
2,293,798
20 May 2022
14:36:39
BST
820
211.60
BATE
2,296,520
20 May 2022
14:36:51
BST
898
211.50
BATE
2,297,195
20 May 2022
14:37:20
BST
523
211.70
BATE
2,298,378
20 May 2022
14:37:20
BST
2977
211.70
BATE
2,298,376
20 May 2022
14:37:20
BST
827
211.70
BATE
2,298,374
20 May 2022
14:38:26
BST
1576
211.70
BATE
2,300,997
20 May 2022
14:38:49
BST
713
211.50
BATE
2,301,680
20 May 2022
14:38:49
BST
1030
211.50
BATE
2,301,676
20 May 2022
14:39:50
BST
956
211.90
BATE
2,303,896
20 May 2022
14:39:55
BST
985
211.90
BATE
2,304,060
20 May 2022
14:40:00
BST
985
211.80
BATE
2,304,355
20 May 2022
14:40:00
BST
3
211.80
BATE
2,304,353
20 May 2022
14:40:00
BST
32
211.80
BATE
2,304,351
20 May 2022
14:40:00
BST
858
211.80
BATE
2,304,349
20 May 2022
14:40:41
BST
802
211.90
BATE
2,305,940
20 May 2022
14:40:46
BST
961
211.80
BATE
2,306,170
20 May 2022
14:40:46
BST
923
211.80
BATE
2,306,164
20 May 2022
14:41:15
BST
1244
211.70
BATE
2,307,079
20 May 2022
14:43:18
BST
300
211.80
BATE
2,311,347
20 May 2022
14:43:18
BST
467
211.80
BATE
2,311,345
20 May 2022
14:43:18
BST
887
211.70
BATE
2,311,343
20 May 2022
14:43:18
BST
1054
211.70
BATE
2,311,341
20 May 2022
14:43:55
BST
873
211.70
BATE
2,312,774
20 May 2022
14:43:55
BST
1204
211.70
BATE
2,312,772
20 May 2022
14:45:40
BST
40
211.90
BATE
2,316,399
20 May 2022
14:45:40
BST
828
211.90
BATE
2,316,397
20 May 2022
14:46:06
BST
898
211.70
BATE
2,317,534
20 May 2022
14:46:34
BST
166
211.60
BATE
2,318,666
20 May 2022
14:46:34
BST
801
211.60
BATE
2,318,668
20 May 2022
14:49:07
BST
937
211.30
BATE
2,324,342
20 May 2022
14:49:50
BST
866
211.20
BATE
2,325,731
20 May 2022
14:50:17
BST
929
211.30
BATE
2,326,793
20 May 2022
14:50:44
BST
455
211.30
BATE
2,327,730
20 May 2022
14:50:44
BST
434
211.30
BATE
2,327,703
20 May 2022
14:50:44
BST
810
211.30
BATE
2,327,701
20 May 2022
14:51:18
BST
164
211.40
BATE
2,329,157
20 May 2022
14:53:00
BST
201
211.50
BATE
2,332,986
20 May 2022
14:53:00
BST
1800
211.50
BATE
2,332,984
20 May 2022
14:53:00
BST
810
211.50
BATE
2,332,982
20 May 2022
14:53:00
BST
1387
211.50
BATE
2,332,980
20 May 2022
14:55:08
BST
32
211.40
BATE
2,338,082
20 May 2022
14:55:08
BST
966
211.40
BATE
2,338,086
20 May 2022
14:55:18
BST
873
211.50
BATE
2,338,474
20 May 2022
14:55:20
BST
1315
211.50
BATE
2,338,538
20 May 2022
14:55:20
BST
189
211.50
BATE
2,338,536
20 May 2022
14:55:42
BST
699
211.40
BATE
2,339,074
20 May 2022
14:55:42
BST
974
211.40
BATE
2,339,070
20 May 2022
14:56:03
BST
1464
211.30
BATE
2,340,062
20 May 2022
14:57:06
BST
1130
211.40
BATE
2,342,406
20 May 2022
14:58:12
BST
5
211.40
BATE
2,344,695
20 May 2022
14:58:25
BST
631
211.40
BATE
2,345,347
20 May 2022
14:58:25
BST
561
211.40
BATE
2,345,345
20 May 2022
14:58:25
BST
3
211.40
BATE
2,345,343
20 May 2022
14:59:32
BST
803
211.50
BATE
2,347,979
20 May 2022
14:59:32
BST
172
211.50
BATE
2,347,981
20 May 2022
14:59:32
BST
803
211.50
BATE
2,347,977
20 May 2022
14:59:32
BST
739
211.50
BATE
2,347,975
20 May 2022
14:59:32
BST
71
211.50
BATE
2,347,972
20 May 2022
14:59:32
BST
803
211.50
BATE
2,347,970
20 May 2022
14:59:59
BST
238
211.40
BATE
2,348,947
20 May 2022
14:59:59
BST
238
211.40
BATE
2,348,945
20 May 2022
14:59:59
BST
458
211.40
BATE
2,348,941
20 May 2022
15:00:31
BST
905
211.40
BATE
2,351,942
20 May 2022
15:00:31
BST
721
211.50
BATE
2,351,940
20 May 2022
15:00:31
BST
803
211.50
BATE
2,351,938
20 May 2022
15:00:31
BST
2064
211.40
BATE
2351930
20 May 2022
15:00:40
BST
1493
211.30
BATE
2352503
20 May 2022
15:00:41
BST
1045
211.20
BATE
2352771
20 May 2022
15:00:41
BST
831
211.20
BATE
2352769
20 May 2022
15:00:50
BST
230
211.20
BATE
2353479
20 May 2022
15:00:50
BST
1293
211.20
BATE
2353477
20 May 2022
15:01:25
BST
61
211.40
BATE
2354939
20 May 2022
15:01:25
BST
1900
211.40
BATE
2354937
20 May 2022
15:01:25
BST
1042
211.40
BATE
2354935
20 May 2022
15:01:49
BST
1246
211.20
BATE
2355821
20 May 2022
15:01:52
BST
501
211.10
BATE
2356102
20 May 2022
15:01:52
BST
629
211.10
BATE
2356100
20 May 2022
15:01:52
BST
151
211.10
BATE
2356096
20 May 2022
15:03:05
BST
902
211.30
BATE
2358697
20 May 2022
15:03:05
BST
980
211.30
BATE
2358695
20 May 2022
15:03:09
BST
981
211.20
BATE
2358829
20 May 2022
15:03:15
BST
911
211.20
BATE
2359046
20 May 2022
15:03:15
BST
855
211.20
BATE
2359044
20 May 2022
15:03:43
BST
50
211.10
BATE
2359903
20 May 2022
15:03:43
BST
614
211.10
BATE
2359899
20 May 2022
15:03:44
BST
907
211.10
BATE
2360008
20 May 2022
15:03:44
BST
617
211.10
BATE
2360006
20 May 2022
15:03:44
BST
228
211.10
BATE
2360004
20 May 2022
15:06:08
BST
846
211.10
BATE
2365522
20 May 2022
15:06:08
BST
924
211.20
BATE
2365506
20 May 2022
15:06:08
BST
939
211.20
BATE
2365500
20 May 2022
15:07:09
BST
887
211.10
BATE
2367865
20 May 2022
15:07:09
BST
812
211.10
BATE
2367849
20 May 2022
15:08:50
BST
157
210.90
BATE
2372396
20 May 2022
15:08:50
BST
796
210.90
BATE
2372394
20 May 2022
15:08:50
BST
109
210.90
BATE
2372384
20 May 2022
15:11:17
BST
665
210.90
BATE
2378539
20 May 2022
15:11:17
BST
865
210.90
BATE
2378541
20 May 2022
15:11:17
BST
110
210.90
BATE
2378507
20 May 2022
15:12:07
BST
806
210.80
BATE
2380254
20 May 2022
15:13:11
BST
807
210.80
BATE
2383462
20 May 2022
15:13:25
BST
946
210.80
BATE
2383967
20 May 2022
15:13:25
BST
1115
210.80
BATE
2383965
20 May 2022
15:13:25
BST
588
210.80
BATE
2383956
20 May 2022
15:15:03
BST
2405
211.10
BATE
2388661
20 May 2022
15:15:03
BST
2471
211.10
BATE
2388659
20 May 2022
15:16:20
BST
928
211.20
BATE
2391388
20 May 2022
15:16:20
BST
830
211.20
BATE
2391384
20 May 2022
15:16:32
BST
891
211.10
BATE
2391871
20 May 2022
15:18:36
BST
942
211.10
BATE
2395931
20 May 2022
15:21:54
BST
45
210.80
BATE
2403241
20 May 2022
15:21:54
BST
846
210.80
BATE
2403239
20 May 2022
15:21:54
BST
994
210.80
BATE
2403233
20 May 2022
15:21:54
BST
806
210.80
BATE
2403231
20 May 2022
15:24:12
BST
902
210.80
BATE
2407880
20 May 2022
15:24:12
BST
55
210.80
BATE
2407878
20 May 2022
15:24:12
BST
888
210.80
BATE
2407874
20 May 2022
15:25:02
BST
1048
210.80
BATE
2409303
20 May 2022
15:27:21
BST
492
210.80
BATE
2414864
20 May 2022
15:28:30
BST
956
211.00
BATE
2416958
20 May 2022
15:28:54
BST
759
211.10
BATE
2418008
20 May 2022
15:28:54
BST
948
211.10
BATE
2418006
20 May 2022
15:29:12
BST
1800
211.10
BATE
2418696
20 May 2022
15:29:12
BST
1800
211.10
BATE
2418678
20 May 2022
15:29:12
BST
36
211.10
BATE
2418682
20 May 2022
15:29:12
BST
802
211.10
BATE
2418680
20 May 2022
15:30:13
BST
1039
210.90
BATE
2421207
20 May 2022
15:32:33
BST
915
211.10
BATE
2425904
20 May 2022
15:34:30
BST
117
211.00
BATE
2429891
20 May 2022
15:34:30
BST
686
211.00
BATE
2429897
20 May 2022
15:34:30
BST
820
211.00
BATE
2429901
20 May 2022
15:37:06
BST
973
211.00
BATE
2435313
20 May 2022
15:37:37
BST
1141
210.90
BATE
2436387
20 May 2022
15:38:33
BST
827
210.90
BATE
2438238
20 May 2022
15:39:51
BST
906
210.90
BATE
2440839
20 May 2022
15:40:31
BST
5
210.90
BATE
2442405
20 May 2022
15:40:31
BST
427
210.90
BATE
2442401
20 May 2022
15:40:31
BST
556
210.90
BATE
2442403
20 May 2022
15:40:31
BST
524
210.90
BATE
2442399
20 May 2022
15:40:31
BST
941
210.90
BATE
2442397
20 May 2022
15:43:19
BST
1193
210.90
BATE
2448266
20 May 2022
15:43:19
BST
2233
210.90
BATE
2448262
20 May 2022
15:43:19
BST
497
210.90
BATE
2448258
20 May 2022
15:44:42
BST
383
211.10
BATE
2450867
20 May 2022
15:44:47
BST
513
211.10
BATE
2451153
20 May 2022
15:44:47
BST
214
211.10
BATE
2451145
20 May 2022
15:44:47
BST
133
211.10
BATE
2451141
20 May 2022
15:44:47
BST
182
211.10
BATE
2451143
20 May 2022
15:44:49
BST
931
211.10
BATE
2451212
20 May 2022
15:44:54
BST
443
211.10
BATE
2451397
20 May 2022
15:45:02
BST
975
211.00
BATE
2451707
20 May 2022
15:45:02
BST
822
211.00
BATE
2451705
20 May 2022
15:46:49
BST
12
211.00
BATE
2455616
20 May 2022
15:46:49
BST
854
211.00
BATE
2455610
20 May 2022
15:46:49
BST
827
211.00
BATE
2455618
20 May 2022
15:47:13
BST
1292
210.90
BATE
2456420
20 May 2022
15:47:29
BST
983
210.80
BATE
2457081
20 May 2022
15:47:51
BST
842
210.70
BATE
2457878
20 May 2022
15:49:31
BST
110
210.70
BATE
2461279
20 May 2022
15:49:50
BST
788
210.70
BATE
2462107
20 May 2022
15:50:42
BST
1257
210.60
BATE
2463799
20 May 2022
15:51:38
BST
998
210.50
BATE
2465756
20 May 2022
15:51:38
BST
825
210.50
BATE
2465745
20 May 2022
15:52:15
BST
1045
210.30
BATE
2467142
20 May 2022
15:52:58
BST
977
210.50
BATE
2468542
20 May 2022
15:53:15
BST
984
210.50
BATE
2469150
20 May 2022
15:53:30
BST
1087
210.40
BATE
2469557
20 May 2022
15:53:30
BST
51
210.40
BATE
2469553
20 May 2022
15:53:32
BST
61
210.40
BATE
2469692
20 May 2022
15:53:32
BST
51
210.40
BATE
2469690
20 May 2022
15:53:37
BST
467
210.40
BATE
2469821
20 May 2022
15:53:37
BST
445
210.40
BATE
2469819
20 May 2022
15:53:37
BST
533
210.40
BATE
2469817
20 May 2022
15:53:37
BST
256
210.40
BATE
2469813
20 May 2022
15:57:13
BST
1733
210.30
BATE
2476688
20 May 2022
15:58:06
BST
870
210.30
BATE
2478337
20 May 2022
15:58:06
BST
1392
210.30
BATE
2478335
20 May 2022
15:58:06
BST
357
210.30
BATE
2478333
20 May 2022
15:58:06
BST
455
210.30
BATE
2478331
20 May 2022
15:58:08
BST
1284
210.20
BATE
2478429
20 May 2022
15:58:08
BST
170
210.20
BATE
2478427
20 May 2022
15:58:24
BST
123
210.20
BATE
2478867
20 May 2022
16:02:08
BST
967
209.90
BATE
2489463
20 May 2022
16:02:08
BST
984
209.90
BATE
2489465
20 May 2022
16:02:14
BST
847
209.90
BATE
2489691
20 May 2022
16:02:16
BST
236
210.00
BATE
2489779
20 May 2022
16:02:21
BST
1201
210.00
BATE
2489941
20 May 2022
16:02:21
BST
172
210.00
BATE
2489939
20 May 2022
16:02:21
BST
822
210.00
BATE
2489937
20 May 2022
16:02:22
BST
1517
210.00
BATE
2490007
20 May 2022
16:02:22
BST
769
210.00
BATE
2490005
20 May 2022
16:02:26
BST
644
210.00
BATE
2490150
20 May 2022
16:02:26
BST
405
210.00
BATE
2490148
20 May 2022
16:02:55
BST
60
209.90
BATE
2490945
20 May 2022
16:02:55
BST
203
210.00
BATE
2490943
20 May 2022
16:03:00
BST
878
209.90
BATE
2491098
20 May 2022
16:05:44
BST
956
209.80
BATE
2497123
20 May 2022
16:07:57
BST
973
209.70
BATE
2502071
20 May 2022
16:07:57
BST
1117
209.70
BATE
2502067
20 May 2022
16:09:19
BST
301
209.80
BATE
2505113
20 May 2022
16:09:19
BST
800
209.80
BATE
2505111
20 May 2022
16:10:35
BST
349
209.80
BATE
2507906
20 May 2022
16:11:03
BST
924
209.70
BATE
2508961
20 May 2022
16:11:03
BST
646
209.80
BATE
2508945
20 May 2022
16:12:01
BST
936
209.70
BATE
2511060
20 May 2022
16:12:34
BST
952
209.70
BATE
2512352
20 May 2022
16:12:34
BST
875
209.70
BATE
2512348
20 May 2022
16:14:27
BST
1197
209.90
BATE
2517479
20 May 2022
16:14:27
BST
662
209.90
BATE
2517476
20 May 2022
16:14:27
BST
1111
209.90
BATE
2517474
20 May 2022
16:14:27
BST
17
209.90
BATE
2517450
20 May 2022
16:16:08
BST
1378
209.90
BATE
2521714
20 May 2022
16:16:49
BST
668
209.80
BATE
2523857
20 May 2022
16:16:51
BST
1087
209.80
BATE
2523962
20 May 2022
16:16:51
BST
2742
209.80
BATE
2523948
20 May 2022
16:19:11
BST
855
209.70
BATE
2529784
20 May 2022
16:19:56
BST
1007
209.80
BATE
2531955
20 May 2022
16:19:56
BST
1431
209.80
BATE
2531953
20 May 2022
16:19:56
BST
1295
209.80
BATE
2531924
20 May 2022
16:19:56
BST
468
209.80
BATE
2531922
20 May 2022
16:20:44
BST
647
209.80
BATE
2534177
20 May 2022
16:20:44
BST
400
209.80
BATE
2534175
20 May 2022
16:20:44
BST
298
209.80
BATE
2534169
20 May 2022
16:20:44
BST
1479
209.80
BATE
2534167
20 May 2022
16:22:00
BST
1180
209.80
BATE
2537416
20 May 2022
16:22:06
BST
1186
209.90
BATE
2537689
20 May 2022
16:22:06
BST
7
209.90
BATE
2537691
20 May 2022
16:22:06
BST
597
209.90
BATE
2537693
20 May 2022
16:22:06
BST
1141
209.90
BATE
2537697
20 May 2022
16:22:06
BST
1
209.90
BATE
2537695
20 May 2022
16:23:02
BST
242
209.80
BATE
2539944
20 May 2022
16:23:02
BST
714
209.80
BATE
2539942
20 May 2022
16:23:02
BST
1066
209.80
BATE
2539940
20 May 2022
16:23:49
BST
954
209.80
BATE
2541704
20 May 2022
16:23:49
BST
13
209.80
BATE
2541706
20 May 2022
16:24:42
BST
1478
209.70
BATE
2543772
20 May 2022
16:24:44
BST
1007
209.70
BATE
2543857
20 May 2022
16:26:07
BST
891
209.90
BATE
2547508
20 May 2022
16:26:10
BST
75
209.90
BATE
2547619
20 May 2022
16:26:10
BST
883
209.90
BATE
2547617
20 May 2022
16:27:05
BST
838
209.90
BATE
2549686
20 May 2022
16:27:05
BST
863
209.90
BATE
2549688
20 May 2022
16:27:50
BST
262
209.90
BATE
2551296
20 May 2022
16:27:50
BST
891
209.90
BATE
2551294
20 May 2022
16:27:50
BST
1426
209.90
BATE
2551272
20 May 2022
16:27:50
BST
284
209.90
BATE
2551274
20 May 2022
16:27:50
BST
110
209.90
BATE
2551278
20 May 2022
16:29:27
BST
881
209.80
BATE
2555344
20 May 2022
16:29:27
BST
1256
209.80
BATE
2555342
20 May 2022
13:41:14
BST
629
211.60
CHIX
2214046
20 May 2022
13:41:14
BST
2181
211.60
CHIX
2214042
20 May 2022
13:41:27
BST
2976
211.50
CHIX
2214380
20 May 2022
13:47:35
BST
3276
211.50
CHIX
2220868
20 May 2022
13:49:06
BST
3763
211.30
CHIX
2222616
20 May 2022
13:49:06
BST
2914
211.40
CHIX
2222599
20 May 2022
13:49:39
BST
1222
211.00
CHIX
2223316
20 May 2022
13:49:39
BST
654
211.10
CHIX
2223320
20 May 2022
13:49:39
BST
1206
211.10
CHIX
2223318
20 May 2022
13:53:29
BST
3423
211.00
CHIX
2227866
20 May 2022
14:01:06
BST
1
211.00
CHIX
2237312
20 May 2022
14:02:17
BST
3254
211.00
CHIX
2238434
20 May 2022
14:02:17
BST
3142
211.00
CHIX
2238429
20 May 2022
14:04:32
BST
1011
211.00
CHIX
2240970
20 May 2022
14:05:19
BST
2969
211.00
CHIX
2242155
20 May 2022
14:05:19
BST
2906
211.00
CHIX
2242153
20 May 2022
14:11:33
BST
3051
210.90
CHIX
2248794
20 May 2022
14:12:10
BST
3378
211.00
CHIX
2249364
20 May 2022
14:12:24
BST
3072
211.00
CHIX
2249628
20 May 2022
14:12:24
BST
3273
211.00
CHIX
2249626
20 May 2022
14:12:57
BST
3279
210.90
CHIX
2250112
20 May 2022
14:12:57
BST
3360
210.90
CHIX
2250108
20 May 2022
14:18:42
BST
193
211.50
CHIX
2256613
20 May 2022
14:23:40
BST
288
211.70
CHIX
2262813
20 May 2022
14:24:47
BST
4066
211.70
CHIX
2264184
20 May 2022
14:24:47
BST
1047
211.70
CHIX
2264182
20 May 2022
14:24:47
BST
3448
211.70
CHIX
2264157
20 May 2022
14:24:47
BST
3320
211.70
CHIX
2264153
20 May 2022
14:24:47
BST
11462
211.70
CHIX
2264149
20 May 2022
14:28:40
BST
951
211.80
CHIX
2270000
20 May 2022
14:28:40
BST
1883
211.80
CHIX
2270002
20 May 2022
14:31:30
BST
3334
211.70
CHIX
2280065
20 May 2022
14:31:30
BST
2814
211.70
CHIX
2280069
20 May 2022
14:31:30
BST
3171
211.70
CHIX
2280075
20 May 2022
14:31:46
BST
670
211.60
CHIX
2280922
20 May 2022
14:31:46
BST
2664
211.60
CHIX
2280916
20 May 2022
14:31:47
BST
3146
211.50
CHIX
2280983
20 May 2022
14:34:28
BST
3990
211.80
CHIX
2289460
20 May 2022
14:35:02
BST
3458
211.90
CHIX
2290891
20 May 2022
14:35:04
BST
3215
211.90
CHIX
2291020
20 May 2022
14:35:30
BST
3496
211.80
CHIX
2292606
20 May 2022
14:35:30
BST
3565
211.80
CHIX
2292602
20 May 2022
14:35:56
BST
3499
211.70
CHIX
2293782
20 May 2022
14:36:39
BST
5288
211.60
CHIX
2296518
20 May 2022
14:38:26
BST
3660
211.70
CHIX
2300995
20 May 2022
14:38:35
BST
3453
211.60
CHIX
2301268
20 May 2022
14:38:49
BST
1720
211.50
CHIX
2301678
20 May 2022
14:38:49
BST
2003
211.50
CHIX
2301674
20 May 2022
14:40:46
BST
2810
211.80
CHIX
2306172
20 May 2022
14:40:46
BST
3161
211.80
CHIX
2306166
20 May 2022
14:41:15
BST
3476
211.70
CHIX
2307077
20 May 2022
14:41:15
BST
1
211.70
CHIX
2307081
20 May 2022
14:43:18
BST
3487
211.70
CHIX
2311339
20 May 2022
14:43:55
BST
3481
211.70
CHIX
2312751
20 May 2022
14:43:55
BST
3268
211.70
CHIX
2312749
20 May 2022
14:45:44
BST
2454
211.80
CHIX
2316582
20 May 2022
14:45:44
BST
554
211.80
CHIX
2316580
20 May 2022
14:46:06
BST
3423
211.70
CHIX
2317532
20 May 2022
14:48:00
BST
3219
211.30
CHIX
2322087
20 May 2022
14:52:12
BST
3314
211.40
CHIX
2331074
20 May 2022
14:52:12
BST
4093
211.40
CHIX
2331072
20 May 2022
14:52:12
BST
2904
211.40
CHIX
2331069
20 May 2022
14:54:30
BST
2511
211.50
CHIX
2336536
20 May 2022
14:54:30
BST
850
211.50
CHIX
2336534
20 May 2022
14:54:30
BST
810
211.50
CHIX
2336532
20 May 2022
14:55:08
BST
3213
211.40
CHIX
2338078
20 May 2022
14:55:08
BST
3156
211.40
CHIX
2338076
20 May 2022
14:55:42
BST
3200
211.40
CHIX
2339072
20 May 2022
14:59:45
BST
1206
211.50
CHIX
2348523
20 May 2022
14:59:45
BST
1222
211.50
CHIX
2348521
20 May 2022
14:59:45
BST
1222
211.50
CHIX
2348519
20 May 2022
14:59:45
BST
1206
211.50
CHIX
2348517
20 May 2022
14:59:45
BST
1206
211.50
CHIX
2348515
20 May 2022
14:59:45
BST
1222
211.50
CHIX
2348513
20 May 2022
14:59:45
BST
2
211.50
CHIX
2348511
20 May 2022
14:59:59
BST
941
211.40
CHIX
2348953
20 May 2022
14:59:59
BST
3823
211.40
CHIX
2348955
20 May 2022
14:59:59
BST
492
211.40
CHIX
2348943
20 May 2022
15:00:31
BST
3303
211.40
CHIX
2351932
20 May 2022
15:00:40
BST
1936
211.30
CHIX
2352505
20 May 2022
15:00:40
BST
1406
211.30
CHIX
2352501
20 May 2022
15:00:42
BST
3166
211.20
CHIX
2352859
20 May 2022
15:01:52
BST
2657
211.10
CHIX
2356098
20 May 2022
15:01:52
BST
213
211.10
CHIX
2356094
20 May 2022
15:03:43
BST
89
211.10
CHIX
2359905
20 May 2022
15:03:44
BST
1206
211.10
CHIX
2360012
20 May 2022
15:03:44
BST
1222
211.10
CHIX
2360014
20 May 2022
15:03:44
BST
992
211.10
CHIX
2360016
20 May 2022
15:03:44
BST
3138
211.10
CHIX
2360000
20 May 2022
15:06:08
BST
3494
211.20
CHIX
2365502
20 May 2022
15:07:09
BST
1471
211.10
CHIX
2367863
20 May 2022
15:07:09
BST
916
211.10
CHIX
2367861
20 May 2022
15:07:09
BST
904
211.10
CHIX
2367859
20 May 2022
15:07:09
BST
3175
211.10
CHIX
2367847
20 May 2022
15:07:23
BST
478
211.00
CHIX
2368784
20 May 2022
15:07:23
BST
904
211.00
CHIX
2368786
20 May 2022
15:07:23
BST
1454
211.00
CHIX
2368788
20 May 2022
15:11:17
BST
2846
210.90
CHIX
2378535
20 May 2022
15:11:17
BST
3413
210.90
CHIX
2378537
20 May 2022
15:11:17
BST
295
210.90
CHIX
2378505
20 May 2022
15:12:07
BST
23
210.80
CHIX
2380256
20 May 2022
15:12:07
BST
1894
210.80
CHIX
2380252
20 May 2022
15:12:07
BST
1061
210.80
CHIX
2380250
20 May 2022
15:13:11
BST
3412
210.80
CHIX
2383466
20 May 2022
15:13:11
BST
450
210.80
CHIX
2383464
20 May 2022
15:13:11
BST
257
210.80
CHIX
2383460
20 May 2022
15:16:20
BST
2630
211.20
CHIX
2391392
20 May 2022
15:16:20
BST
463
211.20
CHIX
2391390
20 May 2022
15:16:20
BST
4908
211.20
CHIX
2391386
20 May 2022
15:16:32
BST
453
211.10
CHIX
2391865
20 May 2022
15:16:32
BST
3271
211.10
CHIX
2391869
20 May 2022
15:18:33
BST
865
211.10
CHIX
2395753
20 May 2022
15:18:36
BST
2926
211.10
CHIX
2395935
20 May 2022
15:18:36
BST
2483
211.10
CHIX
2395933
20 May 2022
15:20:49
BST
3468
211.00
CHIX
2400433
20 May 2022
15:20:58
BST
3442
210.90
CHIX
2400999
20 May 2022
15:21:54
BST
3080
210.80
CHIX
2403229
20 May 2022
15:24:12
BST
2923
210.80
CHIX
2407866
20 May 2022
15:24:12
BST
71
210.80
CHIX
2407864
20 May 2022
15:25:02
BST
1861
210.80
CHIX
2409307
20 May 2022
15:25:02
BST
1905
210.80
CHIX
2409301
20 May 2022
15:25:02
BST
933
210.80
CHIX
2409299
20 May 2022
15:25:02
BST
251
210.80
CHIX
2409297
20 May 2022
15:29:12
BST
703
211.10
CHIX
2418686
20 May 2022
15:29:12
BST
2800
211.10
CHIX
2418684
20 May 2022
15:29:12
BST
4903
211.10
CHIX
2418674
20 May 2022
15:29:12
BST
157
211.10
CHIX
2418672
20 May 2022
15:29:12
BST
3228
211.10
CHIX
2418670
20 May 2022
15:30:08
BST
3037
211.00
CHIX
2420812
20 May 2022
15:30:13
BST
2882
210.90
CHIX
2421209
20 May 2022
15:30:13
BST
495
210.90
CHIX
2421205
20 May 2022
15:34:30
BST
506
211.00
CHIX
2429889
20 May 2022
15:34:30
BST
2384
211.00
CHIX
2429895
20 May 2022
15:34:30
BST
3352
211.00
CHIX
2429899
20 May 2022
15:37:06
BST
3136
211.00
CHIX
2435317
20 May 2022
15:37:06
BST
2885
211.00
CHIX
2435311
20 May 2022
15:37:37
BST
3268
210.90
CHIX
2436389
20 May 2022
15:38:33
BST
1436
210.90
CHIX
2438235
20 May 2022
15:39:51
BST
1608
210.90
CHIX
2440837
20 May 2022
15:43:19
BST
7880
210.90
CHIX
2448264
20 May 2022
15:43:19
BST
338
210.90
CHIX
2448260
20 May 2022
15:44:47
BST
391
211.10
CHIX
2451151
20 May 2022
15:44:47
BST
681
211.10
CHIX
2451139
20 May 2022
15:44:49
BST
2166
211.10
CHIX
2451210
20 May 2022
15:44:50
BST
2457
211.10
CHIX
2451258
20 May 2022
15:44:54
BST
2011
211.10
CHIX
2451399
20 May 2022
15:44:54
BST
1357
211.10
CHIX
2451395
20 May 2022
15:45:02
BST
3287
211.00
CHIX
2451709
20 May 2022
15:45:02
BST
4128
211.00
CHIX
2451703
20 May 2022
15:46:49
BST
1389
211.00
CHIX
2455614
20 May 2022
15:46:49
BST
1417
211.00
CHIX
2455612
20 May 2022
15:47:13
BST
3456
210.90
CHIX
2456418
20 May 2022
15:47:28
BST
3433
210.80
CHIX
2457034
20 May 2022
15:49:31
BST
115
210.70
CHIX
2461277
20 May 2022
15:49:40
BST
1200
210.70
CHIX
2461711
20 May 2022
15:49:50
BST
538
210.70
CHIX
2462105
20 May 2022
15:49:50
BST
1154
210.70
CHIX
2462103
20 May 2022
15:49:50
BST
3307
210.70
CHIX
2462109
20 May 2022
15:51:38
BST
3161
210.50
CHIX
2465741
20 May 2022
15:51:44
BST
2967
210.40
CHIX
2466043
20 May 2022
15:53:32
BST
148
210.40
CHIX
2469688
20 May 2022
15:53:37
BST
2391
210.40
CHIX
2469815
20 May 2022
15:53:37
BST
597
210.40
CHIX
2469811
20 May 2022
15:55:16
BST
2958
210.30
CHIX
2472999
20 May 2022
15:56:04
BST
3226
210.20
CHIX
2474487
20 May 2022
15:56:04
BST
3012
210.20
CHIX
2474469
20 May 2022
15:58:24
BST
2199
210.20
CHIX
2478875
20 May 2022
15:58:24
BST
51
210.20
CHIX
2478873
20 May 2022
15:58:24
BST
1532
210.20
CHIX
2478869
20 May 2022
15:58:24
BST
1364
210.20
CHIX
2478871
20 May 2022
15:58:25
BST
722
210.20
CHIX
2478888
20 May 2022
15:59:55
BST
2941
209.90
CHIX
2483147
20 May 2022
16:02:08
BST
3373
209.90
CHIX
2489461
20 May 2022
16:02:08
BST
3198
209.90
CHIX
2489467
20 May 2022
16:02:55
BST
597
209.90
CHIX
2490961
20 May 2022
16:02:55
BST
234
209.90
CHIX
2490959
20 May 2022
16:02:55
BST
750
209.90
CHIX
2490957
20 May 2022
16:02:55
BST
232
209.90
CHIX
2490955
20 May 2022
16:02:55
BST
294
209.90
CHIX
2490951
20 May 2022
16:02:55
BST
1001
209.90
CHIX
2490949
20 May 2022
16:02:55
BST
342
209.90
CHIX
2490947
20 May 2022
16:04:16
BST
2598
209.90
CHIX
2493774
20 May 2022
16:04:16
BST
587
209.90
CHIX
2493772
20 May 2022
16:04:35
BST
1951
209.80
CHIX
2494403
20 May 2022
16:04:35
BST
118
209.80
CHIX
2494401
20 May 2022
16:04:35
BST
1379
209.80
CHIX
2494399
20 May 2022
16:05:44
BST
3448
209.80
CHIX
2497081
20 May 2022
16:07:57
BST
3480
209.70
CHIX
2502069
20 May 2022
16:09:16
BST
3362
209.80
CHIX
2505031
20 May 2022
16:10:13
BST
1127
209.80
CHIX
2507161
20 May 2022
16:10:41
BST
1537
209.80
CHIX
2508053
20 May 2022
16:11:01
BST
531
209.80
CHIX
2508748
20 May 2022
16:11:03
BST
198
209.80
CHIX
2508947
20 May 2022
16:11:03
BST
3299
209.80
CHIX
2508949
20 May 2022
16:12:01
BST
940
209.70
CHIX
2511062
20 May 2022
16:12:34
BST
2983
209.70
CHIX
2512356
20 May 2022
16:12:34
BST
2389
209.70
CHIX
2512350
20 May 2022
16:16:08
BST
4374
209.90
CHIX
2521712
20 May 2022
16:16:08
BST
3378
209.90
CHIX
2521718
20 May 2022
16:16:51
BST
3374
209.80
CHIX
2523960
20 May 2022
16:16:51
BST
361
209.80
CHIX
2523958
20 May 2022
16:16:51
BST
1702
209.80
CHIX
2523956
20 May 2022
16:16:51
BST
2008
209.80
CHIX
2523952
20 May 2022
16:19:11
BST
2928
209.70
CHIX
2529796
20 May 2022
16:19:11
BST
1954
209.70
CHIX
2529792
20 May 2022
16:19:11
BST
1276
209.70
CHIX
2529786
20 May 2022
16:20:44
BST
803
209.80
CHIX
2534173
20 May 2022
16:20:44
BST
908
209.80
CHIX
2534171
20 May 2022
16:20:44
BST
128
209.80
CHIX
2534164
20 May 2022
16:20:44
BST
405
209.80
CHIX
2534160
20 May 2022
16:20:44
BST
1106
209.80
CHIX
2534158
20 May 2022
16:22:00
BST
4269
209.80
CHIX
2537414
20 May 2022
16:22:00
BST
3256
209.80
CHIX
2537412
20 May 2022
16:22:31
BST
1974
209.80
CHIX
2538636
20 May 2022
16:22:31
BST
1035
209.80
CHIX
2538634
20 May 2022
16:23:49
BST
2119
209.80
CHIX
2541700
20 May 2022
16:23:49
BST
1463
209.80
CHIX
2541702
20 May 2022
16:24:42
BST
574
209.70
CHIX
2543774
20 May 2022
16:24:44
BST
1968
209.70
CHIX
2543864
20 May 2022
16:25:00
BST
444
209.70
CHIX
2544519
20 May 2022
16:25:46
BST
5585
209.80
CHIX
2546642
20 May 2022
16:26:07
BST
1345
209.90
CHIX
2547505
20 May 2022
16:26:07
BST
1400
209.90
CHIX
2547503
20 May 2022
16:26:07
BST
366
209.90
CHIX
2547501
20 May 2022
16:27:00
BST
1345
210.00
CHIX
2549408
20 May 2022
16:27:00
BST
788
210.00
CHIX
2549406
20 May 2022
16:27:00
BST
166
210.00
CHIX
2549404
20 May 2022
16:27:00
BST
147
210.00
CHIX
2549402
20 May 2022
16:27:00
BST
602
210.00
CHIX
2549400
20 May 2022
16:27:05
BST
3131
209.90
CHIX
2549684
20 May 2022
16:27:50
BST
1624
209.90
CHIX
2551292
20 May 2022
16:27:50
BST
1345
209.90
CHIX
2551290
20 May 2022
16:27:50
BST
510
209.90
CHIX
2551276
20 May 2022
16:27:50
BST
579
209.90
CHIX
2551270
20 May 2022
16:27:50
BST
2068
209.90
CHIX
2551280
20 May 2022
16:29:39
BST
2905
209.70
CHIX
2557455
20 May 2022
08:07:11
BST
7819
212.40
LSE
1713969
20 May 2022
08:07:11
BST
7904
212.60
LSE
1713967
20 May 2022
08:08:58
BST
8523
212.30
LSE
1718028
20 May 2022
11:29:46
BST
7994
211.30
LSE
2095204
20 May 2022
11:32:34
BST
8863
211.30
LSE
2097392
20 May 2022
11:36:54
BST
8575
211.40
LSE
2100989
20 May 2022
11:41:17
BST
860
211.50
LSE
2104834
20 May 2022
11:41:20
BST
1100
211.50
LSE
2104866
20 May 2022
11:41:23
BST
1500
211.50
LSE
2104914
20 May 2022
11:41:26
BST
1500
211.50
LSE
2104941
20 May 2022
11:41:29
BST
1600
211.50
LSE
2104962
20 May 2022
11:41:32
BST
475
211.50
LSE
2105002
20 May 2022
11:41:32
BST
1600
211.50
LSE
2105000
20 May 2022
12:07:27
BST
411
211.50
LSE
2125935
20 May 2022
12:07:27
BST
186
211.50
LSE
2125926
20 May 2022
12:07:27
BST
96
211.50
LSE
2125924
20 May 2022
12:07:27
BST
8696
211.50
LSE
2125904
20 May 2022
12:07:27
BST
8110
211.50
LSE
2125902
20 May 2022
12:07:27
BST
7103
211.50
LSE
2125900
20 May 2022
12:07:27
BST
8396
211.50
LSE
2125894
20 May 2022
12:07:27
BST
555
211.50
LSE
2125896
20 May 2022
12:09:30
BST
1539
211.40
LSE
2127271
20 May 2022
13:25:45
BST
7542
211.90
LSE
2196089
20 May 2022
13:27:38
BST
7246
211.70
LSE
2198110
20 May 2022
13:27:38
BST
1100
211.70
LSE
2198108
20 May 2022
13:29:42
BST
263
211.50
LSE
2200412
20 May 2022
13:29:43
BST
6497
211.50
LSE
2200432
20 May 2022
13:29:43
BST
546
211.50
LSE
2200430
20 May 2022
13:31:45
BST
6715
211.60
LSE
2202865
20 May 2022
13:31:45
BST
1554
211.60
LSE
2202867
20 May 2022
13:34:48
BST
8553
211.60
LSE
2206463
20 May 2022
13:39:02
BST
8645
211.50
LSE
2211624
20 May 2022
13:41:14
BST
6481
211.60
LSE
2214050
20 May 2022
13:41:14
BST
2352
211.60
LSE
2214048
20 May 2022
13:45:11
BST
1349
211.50
LSE
2218173
20 May 2022
13:47:02
BST
1482
211.50
LSE
2220220
20 May 2022
13:47:35
BST
869
211.50
LSE
2220876
20 May 2022
13:47:35
BST
7656
211.50
LSE
2220874
20 May 2022
13:47:35
BST
6090
211.50
LSE
2220872
20 May 2022
13:49:06
BST
7296
211.40
LSE
2222605
20 May 2022
13:53:29
BST
5830
211.00
LSE
2227870
20 May 2022
13:53:29
BST
1495
211.00
LSE
2227868
20 May 2022
13:58:44
BST
1444
210.80
LSE
2234237
20 May 2022
14:04:32
BST
5450
211.00
LSE
2240964
20 May 2022
14:04:32
BST
11181
211.00
LSE
2240966
20 May 2022
14:04:32
BST
8504
211.00
LSE
2240968
20 May 2022
14:05:19
BST
7595
211.00
LSE
2242169
20 May 2022
14:05:19
BST
588
211.00
LSE
2242165
20 May 2022
14:05:19
BST
4921
211.00
LSE
2242159
20 May 2022
14:05:19
BST
3427
211.00
LSE
2242157
20 May 2022
14:09:35
BST
960
210.90
LSE
2246731
20 May 2022
14:11:33
BST
7040
210.90
LSE
2248796
20 May 2022
14:11:33
BST
8051
210.90
LSE
2248798
20 May 2022
14:11:45
BST
10222
210.90
LSE
2249001
20 May 2022
14:12:10
BST
7838
211.00
LSE
2249370
20 May 2022
14:12:24
BST
7567
211.00
LSE
2249624
20 May 2022
14:12:57
BST
7422
210.90
LSE
2250114
20 May 2022
14:19:13
BST
1500
211.60
LSE
2257174
20 May 2022
14:19:13
BST
1500
211.60
LSE
2257172
20 May 2022
14:19:13
BST
4457
211.60
LSE
2257170
20 May 2022
14:20:13
BST
1242
211.60
LSE
2258394
20 May 2022
14:20:13
BST
1520
211.60
LSE
2258392
20 May 2022
14:20:13
BST
2286
211.60
LSE
2258390
20 May 2022
14:20:13
BST
1500
211.60
LSE
2258388
20 May 2022
14:20:13
BST
4498
211.60
LSE
2258386
20 May 2022
14:20:13
BST
3
211.60
LSE
2258384
20 May 2022
14:22:33
BST
1500
211.70
LSE
2261216
20 May 2022
14:22:33
BST
1500
211.70
LSE
2261214
20 May 2022
14:22:33
BST
1500
211.70
LSE
2261212
20 May 2022
14:22:33
BST
4300
211.70
LSE
2261210
20 May 2022
14:22:33
BST
645
211.70
LSE
2261208
20 May 2022
14:23:40
BST
8401
211.70
LSE
2262815
20 May 2022
14:23:57
BST
1450
211.80
LSE
2263162
20 May 2022
14:24:47
BST
7388
211.70
LSE
2264193
20 May 2022
14:24:47
BST
6118
211.70
LSE
2264190
20 May 2022
14:24:47
BST
1500
211.70
LSE
2264188
20 May 2022
14:24:47
BST
1550
211.70
LSE
2264170
20 May 2022
14:24:47
BST
1500
211.70
LSE
2264167
20 May 2022
14:24:47
BST
2710
211.70
LSE
2264172
20 May 2022
14:24:47
BST
471
211.70
LSE
2264175
20 May 2022
14:24:47
BST
1500
211.70
LSE
2264165
20 May 2022
14:24:47
BST
3300
211.70
LSE
2264163
20 May 2022
14:24:47
BST
8802
211.70
LSE
2264161
20 May 2022
14:24:47
BST
10507
211.70
LSE
2264159
20 May 2022
14:26:50
BST
8403
211.80
LSE
2266963
20 May 2022
14:28:00
BST
8765
211.80
LSE
2269027
20 May 2022
14:29:41
BST
7464
211.70
LSE
2271771
20 May 2022
14:30:13
BST
5540
211.60
LSE
2275893
20 May 2022
14:30:13
BST
2403
211.60
LSE
2275891
20 May 2022
14:30:13
BST
2686
211.60
LSE
2275889
20 May 2022
14:30:13
BST
2797
211.60
LSE
2275887
20 May 2022
14:30:13
BST
1649
211.60
LSE
2275885
20 May 2022
14:30:13
BST
1500
211.60
LSE
2275883
20 May 2022
14:30:13
BST
8404
211.60
LSE
2275880
20 May 2022
14:31:30
BST
8861
211.70
LSE
2280077
20 May 2022
14:31:30
BST
8065
211.70
LSE
2280067
20 May 2022
14:31:46
BST
6236
211.60
LSE
2280924
20 May 2022
14:31:46
BST
2510
211.60
LSE
2280918
20 May 2022
14:32:38
BST
1500
211.70
LSE
2283798
20 May 2022
14:32:38
BST
570
211.70
LSE
2283796
20 May 2022
14:32:38
BST
570
211.70
LSE
2283794
20 May 2022
14:32:38
BST
6427
211.70
LSE
2283792
20 May 2022
14:32:38
BST
1139
211.70
LSE
2283790
20 May 2022
14:34:13
BST
10052
211.70
LSE
2288845
20 May 2022
14:34:13
BST
2226
211.70
LSE
2288843
20 May 2022
14:34:13
BST
843
211.70
LSE
2288841
20 May 2022
14:34:13
BST
1937
211.70
LSE
2288839
20 May 2022
14:34:13
BST
2334
211.70
LSE
2288837
20 May 2022
14:35:01
BST
2388
211.90
LSE
2290816
20 May 2022
14:35:01
BST
10348
211.90
LSE
2290814
20 May 2022
14:35:30
BST
9901
211.80
LSE
2292608
20 May 2022
14:35:41
BST
4113
211.70
LSE
2293174
20 May 2022
14:35:41
BST
5329
211.70
LSE
2293172
20 May 2022
14:36:39
BST
8438
211.60
LSE
2296524
20 May 2022
14:36:39
BST
8528
211.60
LSE
2296522
20 May 2022
14:36:54
BST
7838
211.50
LSE
2297287
20 May 2022
14:38:26
BST
7624
211.70
LSE
2300999
20 May 2022
14:38:35
BST
4207
211.60
LSE
2301272
20 May 2022
14:38:35
BST
3822
211.60
LSE
2301270
20 May 2022
14:38:49
BST
7833
211.50
LSE
2301683
20 May 2022
14:40:46
BST
8241
211.80
LSE
2306174
20 May 2022
14:40:46
BST
400
211.80
LSE
2306168
20 May 2022
14:41:15
BST
8968
211.70
LSE
2307083
20 May 2022
14:43:18
BST
5549
211.70
LSE
2311337
20 May 2022
14:43:18
BST
4254
211.70
LSE
2311335
20 May 2022
14:43:48
BST
263
211.70
LSE
2312400
20 May 2022
14:43:48
BST
937
211.70
LSE
2312398
20 May 2022
14:43:48
BST
726
211.70
LSE
2312396
20 May 2022
14:43:48
BST
6810
211.70
LSE
2312394
20 May 2022
14:43:55
BST
1500
211.70
LSE
2312781
20 May 2022
14:43:55
BST
1800
211.70
LSE
2312779
20 May 2022
14:43:55
BST
8249
211.70
LSE
2312776
20 May 2022
14:43:55
BST
2128
211.70
LSE
2312741
20 May 2022
14:43:55
BST
2015
211.70
LSE
2312735
20 May 2022
14:43:55
BST
6613
211.70
LSE
2312739
20 May 2022
14:43:55
BST
350
211.70
LSE
2312737
20 May 2022
14:45:40
BST
1521
211.90
LSE
2316417
20 May 2022
14:45:40
BST
2719
211.90
LSE
2316415
20 May 2022
14:45:40
BST
2797
211.90
LSE
2316413
20 May 2022
14:45:40
BST
1500
211.90
LSE
2316411
20 May 2022
14:45:40
BST
638
211.90
LSE
2316405
20 May 2022
14:45:40
BST
4596
211.90
LSE
2316403
20 May 2022
14:45:40
BST
342
211.90
LSE
2316409
20 May 2022
14:45:40
BST
2797
211.90
LSE
2316407
20 May 2022
14:45:40
BST
7650
211.90
LSE
2316401
20 May 2022
14:46:06
BST
1500
211.70
LSE
2317538
20 May 2022
14:46:06
BST
2719
211.70
LSE
2317536
20 May 2022
14:46:06
BST
566
211.70
LSE
2317544
20 May 2022
14:46:06
BST
2000
211.70
LSE
2317540
20 May 2022
14:46:06
BST
1680
211.70
LSE
2317542
20 May 2022
14:47:35
BST
8859
211.40
LSE
2321076
20 May 2022
14:48:00
BST
7032
211.30
LSE
2322085
20 May 2022
14:48:00
BST
1203
211.30
LSE
2322083
20 May 2022
14:49:50
BST
4255
211.20
LSE
2325737
20 May 2022
14:49:50
BST
4098
211.20
LSE
2325735
20 May 2022
14:49:50
BST
3187
211.20
LSE
2325733
20 May 2022
14:49:56
BST
3572
211.20
LSE
2325901
20 May 2022
14:52:47
BST
1288
211.40
LSE
2332508
20 May 2022
14:53:00
BST
4151
211.50
LSE
2332995
20 May 2022
14:53:00
BST
1587
211.50
LSE
2332993
20 May 2022
14:53:00
BST
1500
211.50
LSE
2332991
20 May 2022
14:54:00
BST
4520
211.50
LSE
2335271
20 May 2022
14:54:00
BST
1500
211.50
LSE
2335275
20 May 2022
14:54:00
BST
1293
211.50
LSE
2335273
20 May 2022
14:55:03
BST
1264
211.50
LSE
2337710
20 May 2022
14:55:03
BST
2797
211.50
LSE
2337708
20 May 2022
14:55:03
BST
1633
211.50
LSE
2337705
20 May 2022
14:55:03
BST
2719
211.50
LSE
2337703
20 May 2022
14:55:03
BST
8704
211.50
LSE
2337699
20 May 2022
14:55:08
BST
8273
211.40
LSE
2338101
20 May 2022
14:55:08
BST
1013
211.40
LSE
2338096
20 May 2022
14:55:08
BST
670
211.40
LSE
2338094
20 May 2022
14:55:08
BST
2797
211.40
LSE
2338092
20 May 2022
14:55:08
BST
1633
211.40
LSE
2338090
20 May 2022
14:55:08
BST
2719
211.40
LSE
2338088
20 May 2022
14:55:08
BST
8074
211.40
LSE
2338074
20 May 2022
14:55:08
BST
352
211.40
LSE
2338080
20 May 2022
14:55:08
BST
8752
211.40
LSE
2338084
20 May 2022
14:56:03
BST
2719
211.30
LSE
2340066
20 May 2022
14:56:03
BST
2797
211.30
LSE
2340064
20 May 2022
14:56:03
BST
618
211.30
LSE
2340070
20 May 2022
14:56:03
BST
1500
211.30
LSE
2340068
20 May 2022
14:57:06
BST
7836
211.40
LSE
2342414
20 May 2022
14:59:02
BST
7724
211.30
LSE
2346783
20 May 2022
14:59:59
BST
2118
211.40
LSE
2348951
20 May 2022
14:59:59
BST
6380
211.40
LSE
2348949
20 May 2022
15:00:31
BST
5278
211.40
LSE
2351936
20 May 2022
15:00:31
BST
3329
211.40
LSE
2351934
20 May 2022
15:00:40
BST
7985
211.30
LSE
2352507
20 May 2022
15:00:41
BST
8025
211.20
LSE
2352766
20 May 2022
15:01:49
BST
8152
211.20
LSE
2355823
20 May 2022
15:01:52
BST
1408
211.10
LSE
2356104
20 May 2022
15:01:52
BST
5808
211.10
LSE
2356106
20 May 2022
15:03:43
BST
172
211.10
LSE
2359907
20 May 2022
15:03:43
BST
854
211.10
LSE
2359901
20 May 2022
15:03:44
BST
7083
211.10
LSE
2360002
20 May 2022
15:06:08
BST
1808
211.20
LSE
2365520
20 May 2022
15:06:08
BST
1633
211.10
LSE
2365518
20 May 2022
15:06:08
BST
2719
211.10
LSE
2365516
20 May 2022
15:06:08
BST
2797
211.10
LSE
2365514
20 May 2022
15:06:08
BST
1500
211.10
LSE
2365512
20 May 2022
15:06:08
BST
7240
211.20
LSE
2365510
20 May 2022
15:06:08
BST
2096
211.20
LSE
2365508
20 May 2022
15:06:08
BST
6005
211.20
LSE
2365504
20 May 2022
15:06:44
BST
1626
211.10
LSE
2366774
20 May 2022
15:07:09
BST
1571
211.10
LSE
2367879
20 May 2022
15:07:09
BST
4289
211.10
LSE
2367877
20 May 2022
15:07:09
BST
1362
211.10
LSE
2367881
20 May 2022
15:07:09
BST
2170
211.10
LSE
2367875
20 May 2022
15:07:09
BST
2471
211.10
LSE
2367873
20 May 2022
15:07:09
BST
1500
211.10
LSE
2367871
20 May 2022
15:07:09
BST
2000
211.10
LSE
2367869
20 May 2022
15:07:09
BST
533
211.10
LSE
2367853
20 May 2022
15:07:09
BST
5926
211.10
LSE
2367851
20 May 2022
15:08:50
BST
7648
210.90
LSE
2372386
20 May 2022
15:09:23
BST
6818
211.00
LSE
2373789
20 May 2022
15:09:23
BST
1900
211.00
LSE
2373787
20 May 2022
15:09:23
BST
7583
211.00
LSE
2373775
20 May 2022
15:11:16
BST
400
210.90
LSE
2378488
20 May 2022
15:11:16
BST
600
210.90
LSE
2378490
20 May 2022
15:11:17
BST
6470
210.90
LSE
2378503
20 May 2022
15:11:17
BST
1386
210.90
LSE
2378501
20 May 2022
15:12:07
BST
299
210.80
LSE
2380258
20 May 2022
15:12:17
BST
1466
210.80
LSE
2380672
20 May 2022
15:12:19
BST
5212
210.80
LSE
2380826
20 May 2022
15:13:11
BST
7724
210.80
LSE
2383470
20 May 2022
15:13:11
BST
1463
210.80
LSE
2383468
20 May 2022
15:15:53
BST
988
211.20
LSE
2390404
20 May 2022
15:16:20
BST
8756
211.20
LSE
2391400
20 May 2022
15:16:20
BST
8580
211.20
LSE
2391398
20 May 2022
15:16:20
BST
5332
211.20
LSE
2391396
20 May 2022
15:16:20
BST
1981
211.20
LSE
2391394
20 May 2022
15:16:32
BST
6459
211.10
LSE
2391863
20 May 2022
15:16:32
BST
5087
211.10
LSE
2391867
20 May 2022
15:18:32
BST
7308
211.10
LSE
2395697
20 May 2022
15:19:47
BST
1575
211.00
LSE
2398397
20 May 2022
15:20:26
BST
1595
211.00
LSE
2399614
20 May 2022
15:20:49
BST
8491
211.00
LSE
2400435
20 May 2022
15:20:49
BST
207
211.00
LSE
2400439
20 May 2022
15:20:49
BST
7738
211.00
LSE
2400437
20 May 2022
15:20:49
BST
8416
211.00
LSE
2400441
20 May 2022
15:20:50
BST
1429
211.00
LSE
2400496
20 May 2022
15:20:50
BST
2037
211.00
LSE
2400446
20 May 2022
15:20:58
BST
4916
210.90
LSE
2400997
20 May 2022
15:20:58
BST
4141
210.90
LSE
2400995
20 May 2022
15:21:54
BST
3032
210.80
LSE
2403237
20 May 2022
15:21:54
BST
5200
210.80
LSE
2403235
20 May 2022
15:24:12
BST
5158
210.80
LSE
2407886
20 May 2022
15:24:12
BST
1400
210.80
LSE
2407884
20 May 2022
15:24:12
BST
2403
210.80
LSE
2407882
20 May 2022
15:24:12
BST
2174
210.80
LSE
2407876
20 May 2022
15:24:12
BST
8059
210.80
LSE
2407868
20 May 2022
15:24:12
BST
3043
210.80
LSE
2407870
20 May 2022
15:24:12
BST
2407
210.80
LSE
2407872
20 May 2022
15:25:02
BST
7558
210.80
LSE
2409305
20 May 2022
15:25:57
BST
6304
210.70
LSE
2412264
20 May 2022
15:25:57
BST
1700
210.70
LSE
2412262
20 May 2022
15:25:57
BST
7924
210.70
LSE
2412260
20 May 2022
15:29:12
BST
118
211.10
LSE
2418708
20 May 2022
15:29:12
BST
2095
211.10
LSE
2418704
20 May 2022
15:29:12
BST
2037
211.10
LSE
2418702
20 May 2022
15:29:12
BST
1500
211.10
LSE
2418700
20 May 2022
15:29:12
BST
2727
211.10
LSE
2418706
20 May 2022
15:29:12
BST
3342
211.10
LSE
2418698
20 May 2022
15:29:12
BST
1598
211.10
LSE
2418694
20 May 2022
15:29:12
BST
2095
211.10
LSE
2418692
20 May 2022
15:29:12
BST
2037
211.10
LSE
2418690
20 May 2022
15:29:12
BST
1500
211.10
LSE
2418688
20 May 2022
15:29:12
BST
14477
211.10
LSE
2418676
20 May 2022
15:30:08
BST
501
211.00
LSE
2420823
20 May 2022
15:30:08
BST
1500
211.00
LSE
2420821
20 May 2022
15:30:08
BST
4074
211.00
LSE
2420819
20 May 2022
15:30:08
BST
2037
211.00
LSE
2420817
20 May 2022
15:30:08
BST
7234
211.00
LSE
2420814
20 May 2022
15:34:30
BST
8206
211.00
LSE
2429893
20 May 2022
15:34:30
BST
8044
211.00
LSE
2429887
20 May 2022
15:34:30
BST
5271
211.00
LSE
2429885
20 May 2022
15:34:30
BST
2203
211.00
LSE
2429883
20 May 2022
15:36:01
BST
3565
211.00
LSE
2433286
20 May 2022
15:36:01
BST
5247
211.00
LSE
2433284
20 May 2022
15:36:47
BST
1770
211.00
LSE
2434715
20 May 2022
15:37:06
BST
7797
211.00
LSE
2435339
20 May 2022
15:37:06
BST
7201
211.00
LSE
2435335
20 May 2022
15:37:06
BST
207
211.00
LSE
2435333
20 May 2022
15:37:06
BST
5592
211.00
LSE
2435331
20 May 2022
15:37:06
BST
1587
211.00
LSE
2435329
20 May 2022
15:37:06
BST
3755
211.00
LSE
2435327
20 May 2022
15:37:06
BST
15172
211.00
LSE
2435315
20 May 2022
15:37:06
BST
8754
211.00
LSE
2435309
20 May 2022
15:38:31
BST
7739
210.90
LSE
2438125
20 May 2022
15:39:51
BST
1030
210.90
LSE
2440843
20 May 2022
15:39:51
BST
7354
210.90
LSE
2440841
20 May 2022
15:40:48
BST
7778
210.80
LSE
2442905
20 May 2022
15:43:16
BST
2234
210.90
LSE
2448182
20 May 2022
15:43:16
BST
220
210.90
LSE
2448180
20 May 2022
15:43:16
BST
6402
210.90
LSE
2448178
20 May 2022
15:44:47
BST
4400
211.10
LSE
2451149
20 May 2022
15:44:47
BST
1300
211.10
LSE
2451147
20 May 2022
15:44:47
BST
17
211.10
LSE
2451135
20 May 2022
15:44:47
BST
8324
211.10
LSE
2451137
20 May 2022
15:45:02
BST
6231
211.00
LSE
2451726
20 May 2022
15:45:02
BST
1500
211.00
LSE
2451724
20 May 2022
15:45:02
BST
2929
211.00
LSE
2451721
20 May 2022
15:45:02
BST
3194
211.00
LSE
2451719
20 May 2022
15:45:02
BST
1500
211.00
LSE
2451717
20 May 2022
15:45:02
BST
1500
211.00
LSE
2451715
20 May 2022
15:45:02
BST
11466
211.00
LSE
2451713
20 May 2022
15:45:02
BST
2115
211.00
LSE
2451711
20 May 2022
15:46:49
BST
7511
211.00
LSE
2455608
20 May 2022
15:47:13
BST
1649
210.90
LSE
2456425
20 May 2022
15:47:13
BST
3194
210.90
LSE
2456423
20 May 2022
15:47:13
BST
8064
210.90
LSE
2456416
20 May 2022
15:49:31
BST
7806
210.70
LSE
2461275
20 May 2022
15:50:42
BST
7225
210.60
LSE
2463797
20 May 2022
15:50:42
BST
1479
210.60
LSE
2463795
20 May 2022
15:50:42
BST
690
210.60
LSE
2463801
20 May 2022
15:51:34
BST
10096
210.50
LSE
2465663
20 May 2022
15:51:44
BST
6316
210.40
LSE
2466047
20 May 2022
15:51:44
BST
3198
210.40
LSE
2466045
20 May 2022
15:52:25
BST
7342
210.30
LSE
2467442
20 May 2022
15:53:30
BST
8749
210.40
LSE
2469551
20 May 2022
15:54:43
BST
1180
210.40
LSE
2471670
20 May 2022
15:54:43
BST
6561
210.40
LSE
2471674
20 May 2022
15:54:43
BST
8681
210.40
LSE
2471668
20 May 2022
15:55:16
BST
7459
210.30
LSE
2473001
20 May 2022
15:56:04
BST
8571
210.20
LSE
2474471
20 May 2022
15:58:08
BST
7945
210.20
LSE
2478451
20 May 2022
15:58:08
BST
8573
210.20
LSE
2478431
20 May 2022
15:58:29
BST
8182
210.10
LSE
2479055
20 May 2022
15:58:29
BST
472
210.10
LSE
2479053
20 May 2022
16:00:00
BST
1533
209.90
LSE
2483796
20 May 2022
16:00:05
BST
25
209.90
LSE
2484117
20 May 2022
16:00:57
BST
1507
209.90
LSE
2486981
20 May 2022
16:02:08
BST
4250
209.90
LSE
2489469
20 May 2022
16:02:08
BST
7294
209.90
LSE
2489471
20 May 2022
16:02:08
BST
7330
209.90
LSE
2489473
20 May 2022
16:02:55
BST
7715
209.90
LSE
2490953
20 May 2022
16:03:29
BST
50
209.90
LSE
2492166
20 May 2022
16:03:29
BST
1172
209.90
LSE
2492164
20 May 2022
16:04:12
BST
1539
209.90
LSE
2493533
20 May 2022
16:04:16
BST
7219
209.90
LSE
2493784
20 May 2022
16:04:16
BST
10335
209.90
LSE
2493782
20 May 2022
16:04:16
BST
1531
209.90
LSE
2493780
20 May 2022
16:04:16
BST
5022
209.90
LSE
2493776
20 May 2022
16:04:16
BST
6738
209.90
LSE
2493778
20 May 2022
16:05:44
BST
4359
209.80
LSE
2497085
20 May 2022
16:05:44
BST
3097
209.80
LSE
2497083
20 May 2022
16:06:12
BST
8792
209.70
LSE
2498268
20 May 2022
16:06:23
BST
1022
209.60
LSE
2498718
20 May 2022
16:06:47
BST
1386
209.60
LSE
2499460
20 May 2022
16:07:57
BST
1983
209.70
LSE
2502079
20 May 2022
16:07:57
BST
2996
209.70
LSE
2502077
20 May 2022
16:07:57
BST
3068
209.70
LSE
2502075
20 May 2022
16:07:57
BST
8619
209.70
LSE
2502073
20 May 2022
16:10:02
BST
7240
209.80
LSE
2506621
20 May 2022
16:11:03
BST
10810
209.70
LSE
2508951
20 May 2022
16:12:01
BST
1480
209.70
LSE
2511064
20 May 2022
16:12:06
BST
1521
209.70
LSE
2511398
20 May 2022
16:12:34
BST
2786
209.70
LSE
2512374
20 May 2022
16:12:34
BST
1500
209.70
LSE
2512372
20 May 2022
16:12:34
BST
3718
209.70
LSE
2512370
20 May 2022
16:12:34
BST
1234
209.70
LSE
2512368
20 May 2022
16:12:34
BST
3068
209.70
LSE
2512360
20 May 2022
16:12:34
BST
2996
209.70
LSE
2512362
20 May 2022
16:12:34
BST
1500
209.70
LSE
2512364
20 May 2022
16:12:34
BST
1702
209.70
LSE
2512366
20 May 2022
16:12:34
BST
5810
209.70
LSE
2512354
20 May 2022
16:12:34
BST
8087
209.70
LSE
2512358
20 May 2022
16:16:08
BST
2940
209.90
LSE
2521720
20 May 2022
16:16:08
BST
12442
209.90
LSE
2521716
20 May 2022
16:16:38
BST
2843
209.80
LSE
2523291
20 May 2022
16:16:38
BST
9512
209.80
LSE
2523293
20 May 2022
16:19:11
BST
2542
209.70
LSE
2529794
20 May 2022
16:19:11
BST
5819
209.70
LSE
2529798
20 May 2022
16:19:11
BST
8803
209.70
LSE
2529790
20 May 2022
16:19:11
BST
9623
209.70
LSE
2529788
20 May 2022
16:20:35
BST
3068
209.80
LSE
2533807
20 May 2022
16:20:35
BST
1500
209.80
LSE
2533805
20 May 2022
16:20:35
BST
2996
209.80
LSE
2533803
20 May 2022
16:20:35
BST
3068
209.80
LSE
2533801
20 May 2022
16:20:35
BST
4684
209.80
LSE
2533799
20 May 2022
16:20:35
BST
1500
209.80
LSE
2533797
20 May 2022
16:22:00
BST
2035
209.80
LSE
2537424
20 May 2022
16:22:00
BST
638
209.80
LSE
2537422
20 May 2022
16:22:00
BST
5257
209.80
LSE
2537420
20 May 2022
16:22:00
BST
8647
209.80
LSE
2537418
20 May 2022
16:22:30
BST
993
209.80
LSE
2538603
20 May 2022
16:22:30
BST
11423
209.80
LSE
2538601
20 May 2022
16:22:30
BST
7193
209.80
LSE
2538599
20 May 2022
16:23:02
BST
8146
209.80
LSE
2539938
20 May 2022
16:23:02
BST
131
209.80
LSE
2539936
20 May 2022
16:23:40
BST
8480
209.80
LSE
2541378
20 May 2022
16:24:14
BST
1619
209.70
LSE
2542789
20 May 2022
16:24:38
BST
455
209.70
LSE
2543580
20 May 2022
16:24:38
BST
4341
209.70
LSE
2543578
20 May 2022
16:24:38
BST
1620
209.70
LSE
2543576
20 May 2022
16:25:59
BST
1769
209.90
LSE
2547197
20 May 2022
16:25:59
BST
1800
209.90
LSE
2547195
20 May 2022
16:26:00
BST
20353
209.90
LSE
2547238
20 May 2022
16:26:00
BST
1780
209.90
LSE
2547240
20 May 2022
16:27:08
BST
2634
209.90
LSE
2549844
20 May 2022
16:27:08
BST
10059
209.90
LSE
2549842
20 May 2022
16:27:08
BST
2692
209.90
LSE
2549840
20 May 2022
16:27:08
BST
6957
209.90
LSE
2549838
20 May 2022
16:27:08
BST
3438
209.90
LSE
2549836
20 May 2022
16:27:42
BST
1731
209.90
LSE
2550912
20 May 2022
16:27:50
BST
1283
209.90
LSE
2551302
20 May 2022
16:27:50
BST
3068
209.90
LSE
2551298
20 May 2022
16:27:50
BST
2996
209.90
LSE
2551300
20 May 2022
16:27:50
BST
10435
209.90
LSE
2551288
20 May 2022
16:27:50
BST
660
209.90
LSE
2551286
20 May 2022
16:27:50
BST
8390
209.90
LSE
2551282
20 May 2022
16:27:50
BST
3414
209.90
LSE
2551284
20 May 2022
16:29:05
BST
6965
209.90
LSE
2554710
20 May 2022
16:29:05
BST
4168
209.90
LSE
2554707
20 May 2022
16:29:05
BST
1500
209.90
LSE
2554703
20 May 2022
16:29:05
BST
1753
209.90
LSE
2554705
20 May 2022
16:29:05
BST
8100
209.90
LSE
2554701
20 May 2022
16:29:05
BST
448
209.90
LSE
2554699
 
 
 
 
Date: 20 May 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary
 
Royal Bank of Scotland (NYSE:RBS)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Royal Bank of Scotland Charts.
Royal Bank of Scotland (NYSE:RBS)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Royal Bank of Scotland Charts.