FORM 6-K 
SECURITIES AND EXCHANGE COMMISSION 
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16 
of the Securities Exchange Act of 1934
 
 
For May 18, 2022 
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000 
Edinburgh EH12 1HQ
 
 
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F. 
 
 
   Form 20-F X Form 40-F ___
 
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
NatWest Group plc
 
 
18 May 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
18 May 2022
2,000,000
214.00
212.00
212.9802
LSE
 
18 May 2022
347,259
214.00
212.00
212.8476
CHIX
 
18 May 2022
655,769
214.10
212.00
212.8669
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 144,609,595 Ordinary Shares in treasury and have 10,490,985,673 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
18 May 2022
09:22:47
BST
926
212.50
BATE
1818787
18 May 2022
09:24:02
BST
30
212.50
BATE
1,820,846
18 May 2022
09:25:39
BST
366
212.70
BATE
1,823,054
18 May 2022
09:25:39
BST
836
212.70
BATE
1,823,052
18 May 2022
09:27:10
BST
1086
212.80
BATE
1,825,175
18 May 2022
09:27:10
BST
1149
212.80
BATE
1,825,173
18 May 2022
09:27:10
BST
247
212.80
BATE
1,825,171
18 May 2022
09:27:58
BST
1372
212.70
BATE
1,826,291
18 May 2022
09:29:35
BST
1037
212.70
BATE
1,828,752
18 May 2022
09:29:35
BST
805
212.70
BATE
1,828,754
18 May 2022
09:31:14
BST
1243
212.70
BATE
1,831,100
18 May 2022
09:31:14
BST
2031
212.80
BATE
1,831,098
18 May 2022
09:32:51
BST
1
212.70
BATE
1,833,643
18 May 2022
09:32:51
BST
508
212.70
BATE
1,833,645
18 May 2022
09:33:02
BST
405
212.70
BATE
1,834,002
18 May 2022
09:33:02
BST
907
212.70
BATE
1,834,004
18 May 2022
09:33:24
BST
1053
212.60
BATE
1,834,563
18 May 2022
09:33:38
BST
956
212.50
BATE
1,835,139
18 May 2022
09:35:41
BST
952
212.40
BATE
1,838,992
18 May 2022
09:35:46
BST
212
212.30
BATE
1,839,094
18 May 2022
09:35:46
BST
1036
212.30
BATE
1,839,092
18 May 2022
09:36:27
BST
875
212.20
BATE
1,840,366
18 May 2022
09:36:30
BST
333
212.10
BATE
1,840,495
18 May 2022
09:36:30
BST
654
212.10
BATE
1,840,493
18 May 2022
09:36:31
BST
884
212.00
BATE
1,840,542
18 May 2022
09:38:13
BST
962
212.00
BATE
1,843,953
18 May 2022
09:39:57
BST
290
212.20
BATE
1,846,760
18 May 2022
09:42:27
BST
493
212.50
BATE
1,850,919
18 May 2022
09:42:27
BST
1022
212.50
BATE
1,850,917
18 May 2022
09:42:27
BST
27
212.50
BATE
1,850,913
18 May 2022
09:42:27
BST
1300
212.50
BATE
1,850,915
18 May 2022
09:44:32
BST
832
212.60
BATE
1,854,454
18 May 2022
09:44:32
BST
2750
212.60
BATE
1,854,452
18 May 2022
09:45:32
BST
1200
212.60
BATE
1,855,928
18 May 2022
09:45:32
BST
15
212.60
BATE
1,855,926
18 May 2022
09:46:32
BST
586
212.60
BATE
1,857,422
18 May 2022
09:46:32
BST
1300
212.60
BATE
1,857,420
18 May 2022
09:46:32
BST
841
212.60
BATE
1,857,418
18 May 2022
09:47:22
BST
895
212.50
BATE
1,858,896
18 May 2022
09:49:35
BST
692
212.50
BATE
1,862,080
18 May 2022
09:49:35
BST
908
212.50
BATE
1,862,078
18 May 2022
09:49:35
BST
562
212.50
BATE
1,862,082
18 May 2022
09:51:34
BST
950
212.60
BATE
1,866,408
18 May 2022
09:52:51
BST
185
212.70
BATE
1,868,031
18 May 2022
09:52:51
BST
1414
212.70
BATE
1,868,029
18 May 2022
09:53:14
BST
96
212.70
BATE
1,868,526
18 May 2022
09:53:14
BST
28
212.70
BATE
1,868,522
18 May 2022
09:53:14
BST
796
212.70
BATE
1,868,524
18 May 2022
09:53:14
BST
1478
212.60
BATE
1,868,530
18 May 2022
09:54:32
BST
344
212.60
BATE
1,870,435
18 May 2022
09:54:32
BST
560
212.60
BATE
1,870,433
18 May 2022
09:57:10
BST
931
212.70
BATE
1,874,025
18 May 2022
09:57:10
BST
1185
212.70
BATE
1,874,023
18 May 2022
09:58:26
BST
1364
212.80
BATE
1,875,838
18 May 2022
09:58:36
BST
1
212.80
BATE
1,876,144
18 May 2022
09:59:36
BST
1446
212.80
BATE
1,877,706
18 May 2022
10:00:51
BST
1463
212.80
BATE
1,879,510
18 May 2022
10:01:51
BST
1118
212.80
BATE
1,880,878
18 May 2022
10:02:14
BST
707
212.70
BATE
1,881,344
18 May 2022
10:02:14
BST
806
212.70
BATE
1,881,342
18 May 2022
10:03:25
BST
821
212.60
BATE
1,882,836
18 May 2022
10:03:25
BST
1240
212.60
BATE
1,882,834
18 May 2022
10:05:47
BST
80
212.80
BATE
1,886,675
18 May 2022
10:06:01
BST
1800
212.80
BATE
1,887,072
18 May 2022
10:06:01
BST
732
212.80
BATE
1,887,070
18 May 2022
10:07:14
BST
872
212.80
BATE
1,888,750
18 May 2022
10:07:14
BST
892
212.80
BATE
1,888,748
18 May 2022
10:09:44
BST
911
213.10
BATE
1,892,084
18 May 2022
10:09:44
BST
1
213.10
BATE
1,892,082
18 May 2022
10:09:44
BST
61
213.10
BATE
1,892,080
18 May 2022
10:09:54
BST
20
213.10
BATE
1,892,358
18 May 2022
10:10:03
BST
336
213.10
BATE
1,892,559
18 May 2022
10:10:03
BST
841
213.10
BATE
1,892,557
18 May 2022
10:10:03
BST
796
213.10
BATE
1,892,555
18 May 2022
10:10:04
BST
1138
213.00
BATE
1,892,598
18 May 2022
10:12:48
BST
1
213.20
BATE
1,896,001
18 May 2022
10:12:57
BST
839
213.20
BATE
1,896,154
18 May 2022
10:12:57
BST
1100
213.20
BATE
1,896,156
18 May 2022
10:14:50
BST
555
213.20
BATE
1,898,571
18 May 2022
10:14:50
BST
400
213.20
BATE
1,898,569
18 May 2022
10:14:50
BST
400
213.20
BATE
1,898,567
18 May 2022
10:14:50
BST
758
213.20
BATE
1,898,565
18 May 2022
10:14:50
BST
952
213.20
BATE
1,898,555
18 May 2022
10:14:50
BST
977
213.20
BATE
1,898,551
18 May 2022
10:17:07
BST
969
213.00
BATE
1,901,531
18 May 2022
10:18:12
BST
458
213.00
BATE
1,903,268
18 May 2022
10:18:12
BST
466
213.00
BATE
1,903,266
18 May 2022
10:18:12
BST
429
213.00
BATE
1,903,264
18 May 2022
10:18:12
BST
458
213.00
BATE
1,903,262
18 May 2022
10:20:40
BST
897
213.10
BATE
1,906,291
18 May 2022
10:20:40
BST
1
213.10
BATE
1,906,289
18 May 2022
10:20:40
BST
805
213.10
BATE
1,906,287
18 May 2022
10:22:54
BST
1077
213.10
BATE
1,909,143
18 May 2022
10:22:54
BST
1036
213.10
BATE
1,909,145
18 May 2022
10:22:54
BST
1439
213.10
BATE
1,909,139
18 May 2022
10:22:59
BST
839
213.00
BATE
1,909,268
18 May 2022
10:22:59
BST
1100
213.00
BATE
1,909,266
18 May 2022
10:24:22
BST
193
213.00
BATE
1,911,240
18 May 2022
10:24:22
BST
893
213.00
BATE
1,911,235
18 May 2022
10:27:22
BST
974
213.00
BATE
1,915,714
18 May 2022
10:27:22
BST
1
213.00
BATE
1,915,712
18 May 2022
10:27:44
BST
21
213.00
BATE
1,916,199
18 May 2022
10:27:44
BST
639
213.00
BATE
1,916,201
18 May 2022
10:28:04
BST
28
213.00
BATE
1,916,844
18 May 2022
10:29:12
BST
1276
213.00
BATE
1,918,432
18 May 2022
10:29:53
BST
980
213.00
BATE
1,919,482
18 May 2022
10:29:53
BST
233
213.00
BATE
1,919,480
18 May 2022
10:29:53
BST
839
213.00
BATE
1,919,478
18 May 2022
10:30:27
BST
725
212.90
BATE
1,920,481
18 May 2022
10:30:27
BST
138
212.90
BATE
1,920,485
18 May 2022
10:32:49
BST
992
212.90
BATE
1,923,207
18 May 2022
10:33:14
BST
731
213.00
BATE
1,923,745
18 May 2022
10:34:14
BST
1148
213.00
BATE
1,925,011
18 May 2022
10:34:14
BST
1
213.00
BATE
1,925,008
18 May 2022
10:34:14
BST
70
213.00
BATE
1,925,005
18 May 2022
10:35:14
BST
847
213.00
BATE
1,926,057
18 May 2022
10:35:14
BST
758
213.00
BATE
1,926,053
18 May 2022
10:35:14
BST
889
213.00
BATE
1,926,055
18 May 2022
10:36:31
BST
813
212.90
BATE
1,927,611
18 May 2022
10:36:31
BST
896
212.90
BATE
1,927,605
18 May 2022
10:38:40
BST
925
212.90
BATE
1,930,027
18 May 2022
10:38:40
BST
2
212.90
BATE
1,930,025
18 May 2022
10:39:40
BST
80
212.90
BATE
1,931,166
18 May 2022
10:39:40
BST
1500
212.90
BATE
1,931,164
18 May 2022
10:39:51
BST
808
212.80
BATE
1,931,980
18 May 2022
10:39:51
BST
1078
212.80
BATE
1,931,978
18 May 2022
10:39:53
BST
997
212.60
BATE
1,932,230
18 May 2022
10:43:46
BST
1222
212.60
BATE
1,936,762
18 May 2022
10:43:46
BST
1865
212.60
BATE
1,936,758
18 May 2022
10:43:46
BST
54
212.60
BATE
1936756
18 May 2022
10:49:06
BST
643
212.80
BATE
1943887
18 May 2022
10:49:37
BST
803
212.80
BATE
1944481
18 May 2022
10:49:37
BST
1650
212.80
BATE
1944473
18 May 2022
10:49:37
BST
136
212.80
BATE
1944471
18 May 2022
10:49:37
BST
1150
212.80
BATE
1944469
18 May 2022
10:49:37
BST
1137
212.80
BATE
1944477
18 May 2022
10:51:01
BST
878
212.80
BATE
1946401
18 May 2022
10:51:01
BST
1154
212.80
BATE
1946399
18 May 2022
10:51:01
BST
1109
212.80
BATE
1946393
18 May 2022
10:59:22
BST
997
213.40
BATE
1958978
18 May 2022
10:59:22
BST
1353
213.40
BATE
1958976
18 May 2022
10:59:22
BST
869
213.40
BATE
1958972
18 May 2022
10:59:22
BST
989
213.40
BATE
1958970
18 May 2022
10:59:22
BST
1747
213.40
BATE
1958966
18 May 2022
11:00:48
BST
873
213.50
BATE
1960838
18 May 2022
11:01:28
BST
1521
213.40
BATE
1961346
18 May 2022
11:03:59
BST
318
213.50
BATE
1963596
18 May 2022
11:03:59
BST
1208
213.50
BATE
1963594
18 May 2022
11:04:48
BST
1371
213.40
BATE
1964225
18 May 2022
11:04:48
BST
140
213.40
BATE
1964221
18 May 2022
11:05:08
BST
840
213.40
BATE
1964508
18 May 2022
11:11:18
BST
840
213.50
BATE
1969226
18 May 2022
11:11:18
BST
947
213.50
BATE
1969212
18 May 2022
11:11:18
BST
992
213.50
BATE
1969208
18 May 2022
11:11:18
BST
1369
213.50
BATE
1969204
18 May 2022
11:11:18
BST
2777
213.50
BATE
1969202
18 May 2022
11:13:02
BST
1424
213.70
BATE
1970481
18 May 2022
11:15:07
BST
1815
213.80
BATE
1971919
18 May 2022
11:19:35
BST
321
214.00
BATE
1975503
18 May 2022
11:19:35
BST
1272
214.00
BATE
1975501
18 May 2022
11:19:35
BST
300
214.00
BATE
1975497
18 May 2022
11:19:35
BST
3797
214.00
BATE
1975499
18 May 2022
11:20:50
BST
791
214.00
BATE
1976713
18 May 2022
11:20:50
BST
836
214.00
BATE
1976715
18 May 2022
11:20:50
BST
253
214.00
BATE
1976717
18 May 2022
11:20:50
BST
828
214.00
BATE
1976709
18 May 2022
11:20:50
BST
102
214.00
BATE
1976707
18 May 2022
11:20:50
BST
15
214.00
BATE
1976705
18 May 2022
11:22:53
BST
914
214.00
BATE
1978159
18 May 2022
11:25:15
BST
43
214.00
BATE
1979760
18 May 2022
11:26:20
BST
836
214.10
BATE
1980553
18 May 2022
11:26:20
BST
791
214.10
BATE
1980551
18 May 2022
11:26:20
BST
119
214.10
BATE
1980549
18 May 2022
11:28:20
BST
23
214.10
BATE
1981817
18 May 2022
11:28:30
BST
462
214.10
BATE
1981963
18 May 2022
11:28:30
BST
381
214.10
BATE
1981961
18 May 2022
11:29:38
BST
406
214.10
BATE
1982720
18 May 2022
11:29:38
BST
611
214.10
BATE
1982718
18 May 2022
11:30:38
BST
1095
214.10
BATE
1983626
18 May 2022
11:30:38
BST
27
214.10
BATE
1983624
18 May 2022
11:30:59
BST
1196
214.00
BATE
1983803
18 May 2022
11:30:59
BST
923
214.00
BATE
1983805
18 May 2022
11:31:44
BST
920
213.90
BATE
1984271
18 May 2022
11:33:39
BST
882
213.90
BATE
1985525
18 May 2022
11:35:07
BST
68
213.90
BATE
1986692
18 May 2022
11:35:07
BST
791
213.90
BATE
1986690
18 May 2022
11:36:01
BST
850
213.90
BATE
1987580
18 May 2022
11:37:01
BST
650
213.90
BATE
1988567
18 May 2022
11:37:01
BST
1000
213.90
BATE
1988565
18 May 2022
11:39:01
BST
1065
213.90
BATE
1990311
18 May 2022
11:39:01
BST
218
213.90
BATE
1990309
18 May 2022
11:39:43
BST
1328
213.80
BATE
1990867
18 May 2022
11:39:55
BST
967
213.80
BATE
1991076
18 May 2022
11:40:21
BST
896
213.70
BATE
1991472
18 May 2022
11:40:21
BST
89
213.70
BATE
1991470
18 May 2022
11:40:21
BST
89
213.70
BATE
1991474
18 May 2022
13:58:27
BST
1214
212.70
BATE
2115295
18 May 2022
14:00:08
BST
157
212.70
BATE
2117503
18 May 2022
14:00:08
BST
1957
212.70
BATE
2117501
18 May 2022
14:00:25
BST
1772
212.80
BATE
2117862
18 May 2022
14:01:34
BST
2282
212.80
BATE
2119910
18 May 2022
14:02:12
BST
685
212.90
BATE
2120878
18 May 2022
14:02:12
BST
1161
212.90
BATE
2120876
18 May 2022
14:02:12
BST
139
212.90
BATE
2120872
18 May 2022
14:02:12
BST
786
212.90
BATE
2120870
18 May 2022
14:03:43
BST
972
212.90
BATE
2122415
18 May 2022
14:03:43
BST
1573
212.90
BATE
2122417
18 May 2022
14:03:43
BST
786
213.00
BATE
2122423
18 May 2022
14:03:43
BST
820
213.00
BATE
2122425
18 May 2022
14:03:43
BST
734
213.00
BATE
2122427
18 May 2022
14:05:26
BST
1400
212.90
BATE
2124312
18 May 2022
14:05:26
BST
856
212.90
BATE
2124314
18 May 2022
14:06:33
BST
598
212.80
BATE
2125948
18 May 2022
14:06:33
BST
268
212.80
BATE
2125946
18 May 2022
14:06:33
BST
1132
212.80
BATE
2125938
18 May 2022
14:06:33
BST
1364
212.80
BATE
2125932
18 May 2022
14:06:33
BST
858
212.80
BATE
2125928
18 May 2022
14:08:34
BST
1300
212.70
BATE
2128854
18 May 2022
14:08:34
BST
256
212.70
BATE
2128852
18 May 2022
14:08:34
BST
29
212.70
BATE
2128850
18 May 2022
14:09:34
BST
1100
212.70
BATE
2130057
18 May 2022
14:09:34
BST
44
212.70
BATE
2130055
18 May 2022
14:10:20
BST
201
212.80
BATE
2131090
18 May 2022
14:10:20
BST
1387
212.80
BATE
2131092
18 May 2022
14:11:20
BST
2670
212.80
BATE
2132109
18 May 2022
14:11:59
BST
982
212.90
BATE
2132798
18 May 2022
14:13:04
BST
1224
212.90
BATE
2134072
18 May 2022
14:13:04
BST
948
212.90
BATE
2134070
18 May 2022
14:14:10
BST
1
212.90
BATE
2135407
18 May 2022
14:14:10
BST
435
212.90
BATE
2135405
18 May 2022
14:15:00
BST
1533
212.90
BATE
2136345
18 May 2022
14:15:00
BST
864
212.90
BATE
2136347
18 May 2022
14:16:00
BST
180
212.90
BATE
2137621
18 May 2022
14:16:00
BST
754
212.90
BATE
2137619
18 May 2022
14:16:00
BST
64
212.90
BATE
2137617
18 May 2022
14:17:00
BST
1204
212.90
BATE
2138926
18 May 2022
14:17:00
BST
47
212.90
BATE
2138924
18 May 2022
14:17:00
BST
965
212.90
BATE
2138922
18 May 2022
14:19:22
BST
1505
212.90
BATE
2141960
18 May 2022
14:19:22
BST
1770
212.90
BATE
2141962
18 May 2022
14:19:22
BST
691
212.90
BATE
2141958
18 May 2022
14:19:22
BST
724
212.90
BATE
2141956
18 May 2022
14:20:14
BST
1040
212.90
BATE
2143335
18 May 2022
14:22:23
BST
1722
213.00
BATE
2146751
18 May 2022
14:22:23
BST
1789
213.00
BATE
2146749
18 May 2022
14:22:23
BST
795
213.00
BATE
2146747
18 May 2022
14:22:23
BST
840
213.00
BATE
2146745
18 May 2022
14:22:23
BST
1135
212.90
BATE
2146733
18 May 2022
14:22:23
BST
950
212.90
BATE
2146735
18 May 2022
14:22:23
BST
1402
212.90
BATE
2146737
18 May 2022
14:22:23
BST
1898
212.90
BATE
2146739
18 May 2022
14:24:57
BST
957
212.80
BATE
2150192
18 May 2022
14:27:55
BST
2778
212.80
BATE
2154405
18 May 2022
14:30:03
BST
840
212.80
BATE
2160040
18 May 2022
14:30:03
BST
923
212.80
BATE
2160038
18 May 2022
14:30:03
BST
2197
212.80
BATE
2160034
18 May 2022
14:30:03
BST
255
212.80
BATE
2160032
18 May 2022
14:30:03
BST
2095
212.80
BATE
2160028
18 May 2022
14:30:03
BST
2472
212.80
BATE
2160030
18 May 2022
14:30:29
BST
888
212.70
BATE
2162590
18 May 2022
14:31:21
BST
1011
212.60
BATE
2166537
18 May 2022
14:31:21
BST
923
212.60
BATE
2166535
18 May 2022
14:31:21
BST
840
212.60
BATE
2166533
18 May 2022
14:31:21
BST
2016
212.60
BATE
2166527
18 May 2022
14:31:22
BST
929
212.60
BATE
2166545
18 May 2022
14:31:24
BST
242
212.50
BATE
2166810
18 May 2022
14:31:24
BST
702
212.50
BATE
2166808
18 May 2022
14:31:24
BST
1009
212.50
BATE
2166739
18 May 2022
14:31:50
BST
664
212.50
BATE
2168239
18 May 2022
14:32:24
BST
335
212.50
BATE
2169707
18 May 2022
14:32:24
BST
962
212.50
BATE
2169705
18 May 2022
14:32:24
BST
923
212.50
BATE
2169703
18 May 2022
14:32:24
BST
1939
212.50
BATE
2169697
18 May 2022
14:32:38
BST
958
212.40
BATE
2170414
18 May 2022
14:32:38
BST
235
212.40
BATE
2170410
18 May 2022
14:32:38
BST
728
212.40
BATE
2170412
18 May 2022
14:32:38
BST
1063
212.40
BATE
2170408
18 May 2022
14:32:38
BST
511
212.40
BATE
2170406
18 May 2022
14:32:38
BST
1158
212.40
BATE
2170404
18 May 2022
14:32:38
BST
1809
212.40
BATE
2170400
18 May 2022
14:33:47
BST
944
212.70
BATE
2173788
18 May 2022
14:33:47
BST
872
212.70
BATE
2173790
18 May 2022
14:34:03
BST
337
212.70
BATE
2174745
18 May 2022
14:34:03
BST
612
212.70
BATE
2174747
18 May 2022
14:34:03
BST
1920
212.70
BATE
2174743
18 May 2022
14:34:26
BST
308
212.70
BATE
2175682
18 May 2022
14:34:26
BST
614
212.70
BATE
2175679
18 May 2022
14:34:26
BST
544
212.70
BATE
2175676
18 May 2022
14:34:26
BST
1000
212.70
BATE
2175674
18 May 2022
14:34:26
BST
920
212.70
BATE
2175672
18 May 2022
14:34:26
BST
949
212.70
BATE
2175670
18 May 2022
14:34:26
BST
866
212.70
BATE
2175668
18 May 2022
14:35:13
BST
1487
212.80
BATE
2177720
18 May 2022
14:36:01
BST
519
212.90
BATE
2180368
18 May 2022
14:36:01
BST
1158
212.90
BATE
2180366
18 May 2022
14:36:01
BST
1783
212.90
BATE
2180362
18 May 2022
14:36:56
BST
875
212.90
BATE
2183089
18 May 2022
14:36:56
BST
3106
212.90
BATE
2183087
18 May 2022
14:37:41
BST
1455
212.80
BATE
2184905
18 May 2022
14:38:13
BST
944
213.00
BATE
2186232
18 May 2022
14:38:13
BST
962
213.00
BATE
2186230
18 May 2022
14:38:13
BST
22
213.00
BATE
2186209
18 May 2022
14:38:13
BST
1700
213.00
BATE
2186205
18 May 2022
14:38:25
BST
823
212.90
BATE
2186669
18 May 2022
14:38:50
BST
1386
212.90
BATE
2187438
18 May 2022
14:39:05
BST
1320
212.80
BATE
2187986
18 May 2022
14:39:23
BST
1165
212.70
BATE
2189032
18 May 2022
14:39:23
BST
44
212.70
BATE
2189030
18 May 2022
14:39:31
BST
1226
212.60
BATE
2189403
18 May 2022
14:40:22
BST
883
212.60
BATE
2191614
18 May 2022
14:40:22
BST
993
212.60
BATE
2191612
18 May 2022
14:40:54
BST
608
212.60
BATE
2192458
18 May 2022
14:40:54
BST
336
212.60
BATE
2192456
18 May 2022
14:41:45
BST
955
212.60
BATE
2194181
18 May 2022
14:41:45
BST
850
212.60
BATE
2194173
18 May 2022
14:41:45
BST
962
212.60
BATE
2194165
18 May 2022
14:41:45
BST
1158
212.60
BATE
2194161
18 May 2022
14:41:45
BST
746
212.60
BATE
2194169
18 May 2022
14:41:45
BST
1788
212.60
BATE
2194155
18 May 2022
14:41:52
BST
747
212.50
BATE
2194542
18 May 2022
14:42:10
BST
888
212.50
BATE
2195299
18 May 2022
14:42:10
BST
225
212.50
BATE
2195297
18 May 2022
14:43:45
BST
543
212.50
BATE
2199786
18 May 2022
14:43:45
BST
419
212.50
BATE
2199784
18 May 2022
14:44:31
BST
801
212.70
BATE
2201655
18 May 2022
14:44:31
BST
3056
212.70
BATE
2201653
18 May 2022
14:45:25
BST
567
212.80
BATE
2204191
18 May 2022
14:45:25
BST
571
212.80
BATE
2204189
18 May 2022
14:45:25
BST
1675
212.80
BATE
2204187
18 May 2022
14:45:58
BST
961
213.00
BATE
2205398
18 May 2022
14:45:58
BST
876
213.00
BATE
2205396
18 May 2022
14:46:52
BST
962
212.90
BATE
2207582
18 May 2022
14:46:52
BST
868
212.90
BATE
2207580
18 May 2022
14:46:52
BST
174
213.00
BATE
2207566
18 May 2022
14:46:52
BST
868
212.90
BATE
2207564
18 May 2022
14:46:52
BST
914
212.90
BATE
2207560
18 May 2022
14:47:02
BST
1074
212.90
BATE
2207947
18 May 2022
14:48:14
BST
270
213.00
BATE
2210953
18 May 2022
14:48:14
BST
2255
213.00
BATE
2210950
18 May 2022
14:49:14
BST
8281
213.00
BATE
2213186
18 May 2022
14:50:26
BST
52
212.90
BATE
2216509
18 May 2022
14:50:26
BST
823
212.90
BATE
2216505
18 May 2022
14:51:10
BST
1068
212.90
BATE
2218477
18 May 2022
14:51:34
BST
1584
212.90
BATE
2219482
18 May 2022
14:51:34
BST
1883
212.90
BATE
2219478
18 May 2022
14:52:36
BST
1913
213.00
BATE
2221934
18 May 2022
14:53:42
BST
962
213.00
BATE
2224465
18 May 2022
14:53:42
BST
3109
213.00
BATE
2224461
18 May 2022
14:53:42
BST
1450
213.00
BATE
2224459
18 May 2022
14:53:42
BST
24
213.00
BATE
2224455
18 May 2022
14:55:26
BST
848
213.10
BATE
2227930
18 May 2022
14:55:26
BST
1067
213.10
BATE
2227922
18 May 2022
14:55:26
BST
1916
213.10
BATE
2227916
18 May 2022
14:55:26
BST
1265
213.10
BATE
2227918
18 May 2022
14:55:26
BST
1667
213.10
BATE
2227904
18 May 2022
14:55:26
BST
923
213.10
BATE
2227902
18 May 2022
14:55:37
BST
595
212.90
BATE
2228591
18 May 2022
14:55:37
BST
358
212.90
BATE
2228589
18 May 2022
14:57:06
BST
969
212.90
BATE
2231858
18 May 2022
14:57:06
BST
959
212.90
BATE
2231860
18 May 2022
14:58:00
BST
839
212.90
BATE
2233653
18 May 2022
14:58:00
BST
388
212.90
BATE
2233651
18 May 2022
14:58:00
BST
111
212.90
BATE
2233659
18 May 2022
14:58:00
BST
868
212.90
BATE
2233655
18 May 2022
14:58:00
BST
1500
212.90
BATE
2233657
18 May 2022
14:58:05
BST
921
212.80
BATE
2233934
18 May 2022
14:58:36
BST
339
212.70
BATE
2235177
18 May 2022
14:58:36
BST
652
212.70
BATE
2235175
18 May 2022
14:59:31
BST
932
212.70
BATE
2237468
18 May 2022
14:59:58
BST
929
212.70
BATE
2238668
18 May 2022
14:59:58
BST
1320
212.70
BATE
2238649
18 May 2022
14:59:58
BST
937
212.70
BATE
2238639
18 May 2022
14:59:58
BST
861
212.70
BATE
2238641
18 May 2022
14:59:58
BST
995
212.70
BATE
2238643
18 May 2022
15:01:20
BST
333
213.10
BATE
2244564
18 May 2022
15:01:23
BST
516
213.10
BATE
2244645
18 May 2022
15:01:23
BST
342
213.10
BATE
2244643
18 May 2022
15:01:26
BST
868
213.10
BATE
2244768
18 May 2022
15:01:26
BST
839
213.10
BATE
2244766
18 May 2022
15:01:55
BST
803
213.00
BATE
2246514
18 May 2022
15:01:55
BST
1107
213.00
BATE
2246510
18 May 2022
15:02:21
BST
514
213.00
BATE
2247540
18 May 2022
15:02:21
BST
1022
213.00
BATE
2247534
18 May 2022
15:03:10
BST
1344
213.10
BATE
2249855
18 May 2022
15:03:10
BST
868
213.10
BATE
2249853
18 May 2022
15:03:10
BST
232
213.10
BATE
2249851
18 May 2022
15:03:10
BST
1500
213.10
BATE
2249849
18 May 2022
15:03:26
BST
922
213.00
BATE
2250404
18 May 2022
15:04:21
BST
304
213.00
BATE
2252657
18 May 2022
15:04:21
BST
640
213.00
BATE
2252655
18 May 2022
15:04:22
BST
28
213.00
BATE
2252666
18 May 2022
15:05:19
BST
635
213.10
BATE
2255112
18 May 2022
15:05:19
BST
868
213.10
BATE
2255110
18 May 2022
15:05:19
BST
868
213.10
BATE
2255096
18 May 2022
15:05:19
BST
705
213.10
BATE
2255100
18 May 2022
15:05:19
BST
839
213.10
BATE
2255098
18 May 2022
15:05:19
BST
670
213.10
BATE
2255107
18 May 2022
15:05:19
BST
163
213.10
BATE
2255102
18 May 2022
15:05:19
BST
343
213.10
BATE
2255105
18 May 2022
15:06:25
BST
235
213.30
BATE
2258275
18 May 2022
15:06:25
BST
839
213.30
BATE
2258273
18 May 2022
15:06:25
BST
868
213.30
BATE
2258269
18 May 2022
15:06:25
BST
839
213.30
BATE
2258271
18 May 2022
15:07:23
BST
868
213.20
BATE
2260343
18 May 2022
15:07:23
BST
1592
213.20
BATE
2260345
18 May 2022
15:07:23
BST
35
213.20
BATE
2260347
18 May 2022
15:07:23
BST
807
213.20
BATE
2260335
18 May 2022
15:07:23
BST
832
213.20
BATE
2260331
18 May 2022
15:07:25
BST
870
213.00
BATE
2260474
18 May 2022
15:07:25
BST
990
213.00
BATE
2260470
18 May 2022
15:07:25
BST
872
213.10
BATE
2260412
18 May 2022
15:08:09
BST
902
212.90
BATE
2262066
18 May 2022
15:09:04
BST
216
212.90
BATE
2263868
18 May 2022
15:09:04
BST
639
212.90
BATE
2263866
18 May 2022
15:09:04
BST
922
212.90
BATE
2263864
18 May 2022
15:09:04
BST
39
212.90
BATE
2263862
18 May 2022
15:09:04
BST
904
212.90
BATE
2263860
18 May 2022
15:09:04
BST
868
212.90
BATE
2263858
18 May 2022
15:09:04
BST
923
212.90
BATE
2263851
18 May 2022
15:10:04
BST
942
212.80
BATE
2266180
18 May 2022
15:11:24
BST
1368
212.80
BATE
2268733
18 May 2022
15:11:24
BST
855
212.80
BATE
2268731
18 May 2022
15:11:27
BST
919
212.80
BATE
2268814
18 May 2022
15:11:27
BST
889
212.80
BATE
2268812
18 May 2022
15:12:47
BST
3065
212.80
BATE
2271503
18 May 2022
15:12:47
BST
878
212.80
BATE
2271501
18 May 2022
15:12:47
BST
1050
212.80
BATE
2271499
18 May 2022
15:13:47
BST
188
212.80
BATE
2273553
18 May 2022
15:13:47
BST
2231
212.80
BATE
2273551
18 May 2022
15:15:04
BST
1276
212.90
BATE
2276153
18 May 2022
15:15:04
BST
3059
212.90
BATE
2276151
18 May 2022
15:16:25
BST
944
212.90
BATE
2278836
18 May 2022
15:16:25
BST
256
212.90
BATE
2278830
18 May 2022
15:16:25
BST
1700
212.90
BATE
2278828
18 May 2022
15:16:25
BST
3024
212.90
BATE
2278822
18 May 2022
15:16:25
BST
1331
212.90
BATE
2278818
18 May 2022
15:16:45
BST
960
212.90
BATE
2279400
18 May 2022
15:17:49
BST
845
212.90
BATE
2281823
18 May 2022
15:17:49
BST
1079
212.90
BATE
2281815
18 May 2022
15:17:49
BST
896
212.90
BATE
2281809
18 May 2022
15:17:49
BST
925
212.90
BATE
2281813
18 May 2022
15:19:08
BST
919
212.90
BATE
2284708
18 May 2022
15:19:56
BST
1066
212.90
BATE
2287038
18 May 2022
15:19:56
BST
888
212.90
BATE
2287034
18 May 2022
15:19:56
BST
401
212.90
BATE
2287032
18 May 2022
15:19:56
BST
572
212.90
BATE
2287036
18 May 2022
15:20:40
BST
1088
213.00
BATE
2289913
18 May 2022
15:20:40
BST
1200
213.00
BATE
2289911
18 May 2022
15:21:06
BST
877
212.90
BATE
2290863
18 May 2022
15:22:08
BST
1848
213.00
BATE
2292754
18 May 2022
15:22:08
BST
1088
213.00
BATE
2292752
18 May 2022
15:22:20
BST
1125
213.00
BATE
2293120
18 May 2022
15:22:20
BST
1131
213.00
BATE
2293116
18 May 2022
15:22:20
BST
1900
213.00
BATE
2293118
18 May 2022
15:23:59
BST
1253
212.80
BATE
2296754
18 May 2022
15:23:59
BST
1131
212.80
BATE
2296752
18 May 2022
15:23:59
BST
1273
212.80
BATE
2296746
18 May 2022
15:24:28
BST
1138
212.80
BATE
2298263
18 May 2022
15:25:30
BST
1481
212.80
BATE
2302004
18 May 2022
15:26:23
BST
1083
212.90
BATE
2303800
18 May 2022
15:26:23
BST
180
212.90
BATE
2303796
18 May 2022
15:26:23
BST
507
212.90
BATE
2303798
18 May 2022
15:26:23
BST
976
212.90
BATE
2303802
18 May 2022
15:26:23
BST
891
212.90
BATE
2303804
18 May 2022
15:27:06
BST
1131
212.90
BATE
2304979
18 May 2022
15:27:06
BST
1088
212.90
BATE
2304977
18 May 2022
15:27:16
BST
1615
212.80
BATE
2305341
18 May 2022
15:28:47
BST
921
212.80
BATE
2308185
18 May 2022
15:28:47
BST
1923
212.80
BATE
2308181
18 May 2022
15:28:47
BST
334
212.80
BATE
2308179
18 May 2022
15:28:47
BST
224
212.80
BATE
2308177
18 May 2022
15:28:47
BST
414
212.80
BATE
2308173
18 May 2022
15:29:20
BST
68
212.70
BATE
2309384
18 May 2022
15:29:25
BST
880
212.70
BATE
2309611
18 May 2022
15:29:25
BST
1179
212.70
BATE
2309607
18 May 2022
15:29:25
BST
1230
212.70
BATE
2309605
18 May 2022
15:29:25
BST
1196
212.70
BATE
2309603
18 May 2022
15:29:33
BST
841
212.60
BATE
2310059
18 May 2022
15:31:04
BST
698
212.50
BATE
2314099
18 May 2022
15:31:04
BST
239
212.50
BATE
2314101
18 May 2022
15:31:57
BST
1131
212.60
BATE
2315610
18 May 2022
15:31:57
BST
1088
212.60
BATE
2315608
18 May 2022
15:31:57
BST
1886
212.60
BATE
2315601
18 May 2022
15:31:57
BST
1256
212.60
BATE
2315599
18 May 2022
15:32:30
BST
878
212.50
BATE
2316702
18 May 2022
15:33:38
BST
3453
212.60
BATE
2318845
18 May 2022
15:34:09
BST
847
212.70
BATE
2319959
18 May 2022
15:34:36
BST
530
212.70
BATE
2320922
18 May 2022
15:34:36
BST
447
212.70
BATE
2320924
18 May 2022
15:35:25
BST
1011
212.70
BATE
2322791
18 May 2022
15:35:25
BST
1744
212.70
BATE
2322789
18 May 2022
15:35:26
BST
1088
212.70
BATE
2322845
18 May 2022
15:35:26
BST
1131
212.70
BATE
2322847
18 May 2022
15:35:37
BST
1162
212.60
BATE
2323603
18 May 2022
15:36:46
BST
1088
212.70
BATE
2325996
18 May 2022
15:36:46
BST
1800
212.70
BATE
2325994
18 May 2022
15:37:46
BST
1088
212.70
BATE
2327940
18 May 2022
15:37:46
BST
1131
212.70
BATE
2327938
18 May 2022
15:37:46
BST
1800
212.70
BATE
2327936
18 May 2022
15:38:29
BST
976
212.70
BATE
2329378
18 May 2022
15:38:29
BST
1131
212.70
BATE
2329376
18 May 2022
15:38:50
BST
1400
212.60
BATE
2330065
18 May 2022
15:39:38
BST
981
212.60
BATE
2331743
18 May 2022
15:40:35
BST
789
212.70
BATE
2333884
18 May 2022
15:40:35
BST
1131
212.70
BATE
2333882
18 May 2022
15:40:35
BST
1920
212.70
BATE
2333880
18 May 2022
15:40:35
BST
2227
212.70
BATE
2333876
18 May 2022
15:42:08
BST
2122
212.80
BATE
2337123
18 May 2022
15:42:08
BST
2122
212.80
BATE
2337121
18 May 2022
15:44:34
BST
2752
212.80
BATE
2342293
18 May 2022
15:44:34
BST
1864
212.80
BATE
2342291
18 May 2022
15:44:34
BST
886
212.80
BATE
2342289
18 May 2022
15:45:05
BST
656
212.80
BATE
2343428
18 May 2022
15:45:05
BST
1131
212.80
BATE
2343426
18 May 2022
15:45:05
BST
1088
212.80
BATE
2343424
18 May 2022
15:46:04
BST
1930
212.90
BATE
2345741
18 May 2022
15:46:41
BST
870
212.90
BATE
2347267
18 May 2022
15:46:41
BST
1587
212.90
BATE
2347259
18 May 2022
15:47:19
BST
1088
213.00
BATE
2348697
18 May 2022
15:47:19
BST
1131
213.00
BATE
2348695
18 May 2022
15:47:19
BST
435
213.00
BATE
2348699
18 May 2022
15:47:25
BST
928
212.90
BATE
2348852
18 May 2022
15:48:29
BST
2200
213.00
BATE
2351221
18 May 2022
15:48:29
BST
1309
213.00
BATE
2351219
18 May 2022
15:49:38
BST
1131
213.10
BATE
2354069
18 May 2022
15:49:38
BST
1088
213.10
BATE
2354067
18 May 2022
15:49:38
BST
1700
213.10
BATE
2354065
18 May 2022
15:50:38
BST
592
213.10
BATE
2356159
18 May 2022
15:50:38
BST
347
213.10
BATE
2356153
18 May 2022
15:50:38
BST
28
213.10
BATE
2356151
18 May 2022
15:51:38
BST
1088
213.10
BATE
2357880
18 May 2022
15:51:38
BST
232
213.10
BATE
2357878
18 May 2022
15:51:38
BST
2253
213.10
BATE
2357876
18 May 2022
15:53:10
BST
2100
213.20
BATE
2360840
18 May 2022
15:53:10
BST
1088
213.20
BATE
2360838
18 May 2022
15:53:10
BST
1258
213.20
BATE
2360842
18 May 2022
15:53:14
BST
887
213.10
BATE
2360989
18 May 2022
15:53:14
BST
872
213.10
BATE
2360985
18 May 2022
15:53:58
BST
910
213.10
BATE
2362500
18 May 2022
15:54:19
BST
1095
213.10
BATE
2363115
18 May 2022
15:56:59
BST
1083
213.10
BATE
2367929
18 May 2022
15:56:59
BST
2685
213.10
BATE
2367935
18 May 2022
15:56:59
BST
2467
213.10
BATE
2367933
18 May 2022
15:57:00
BST
892
213.10
BATE
2367957
18 May 2022
15:57:00
BST
777
213.10
BATE
2367952
18 May 2022
15:57:00
BST
187
213.10
BATE
2367954
18 May 2022
15:57:00
BST
1523
213.10
BATE
2367950
18 May 2022
15:57:00
BST
1088
213.10
BATE
2367948
18 May 2022
15:57:35
BST
986
213.10
BATE
2369246
18 May 2022
15:58:59
BST
999
213.00
BATE
2372006
18 May 2022
15:58:59
BST
826
213.00
BATE
2372004
18 May 2022
15:59:11
BST
534
213.00
BATE
2372432
18 May 2022
16:02:07
BST
993
213.00
BATE
2380987
18 May 2022
16:02:07
BST
1088
213.00
BATE
2380973
18 May 2022
16:02:07
BST
3351
213.00
BATE
2380965
18 May 2022
16:02:07
BST
1961
213.00
BATE
2380963
18 May 2022
16:02:07
BST
319
213.00
BATE
2380961
18 May 2022
16:02:07
BST
596
213.00
BATE
2380959
18 May 2022
16:02:07
BST
279
213.00
BATE
2380955
18 May 2022
16:02:07
BST
175
213.00
BATE
2380951
18 May 2022
16:02:30
BST
1423
212.90
BATE
2381686
18 May 2022
16:02:56
BST
1721
212.80
BATE
2382566
18 May 2022
16:04:53
BST
989
212.80
BATE
2386048
18 May 2022
16:04:53
BST
960
212.80
BATE
2386046
18 May 2022
16:04:53
BST
853
212.80
BATE
2386044
18 May 2022
16:07:06
BST
254
212.80
BATE
2390641
18 May 2022
16:07:06
BST
1088
212.80
BATE
2390639
18 May 2022
16:07:06
BST
1657
212.80
BATE
2390623
18 May 2022
16:07:06
BST
3334
212.80
BATE
2390627
18 May 2022
16:07:06
BST
3331
212.80
BATE
2390629
18 May 2022
16:07:06
BST
3397
212.80
BATE
2390631
18 May 2022
16:07:18
BST
944
212.70
BATE
2391250
18 May 2022
16:10:57
BST
827
212.70
BATE
2398274
18 May 2022
16:10:57
BST
27
212.70
BATE
2398271
18 May 2022
16:10:58
BST
1131
212.70
BATE
2398308
18 May 2022
16:10:58
BST
70
212.70
BATE
2398306
18 May 2022
16:10:58
BST
2744
212.70
BATE
2398304
18 May 2022
16:10:58
BST
579
212.70
BATE
2398302
18 May 2022
16:10:58
BST
3276
212.70
BATE
2398300
18 May 2022
16:10:58
BST
849
212.70
BATE
2398298
18 May 2022
16:10:58
BST
1085
212.70
BATE
2398278
18 May 2022
16:10:59
BST
805
212.70
BATE
2398324
18 May 2022
16:10:59
BST
883
212.70
BATE
2398322
18 May 2022
16:14:30
BST
3194
212.90
BATE
2404598
18 May 2022
16:14:30
BST
2743
212.90
BATE
2404590
18 May 2022
16:14:30
BST
1956
212.90
BATE
2404588
18 May 2022
16:14:30
BST
1360
212.90
BATE
2404584
18 May 2022
16:14:30
BST
1131
212.90
BATE
2404586
18 May 2022
16:15:30
BST
821
212.90
BATE
2406893
18 May 2022
16:15:30
BST
14
212.90
BATE
2406891
18 May 2022
16:15:30
BST
154
212.90
BATE
2406889
18 May 2022
16:15:30
BST
2618
212.90
BATE
2406887
18 May 2022
16:15:30
BST
96
212.90
BATE
2406885
18 May 2022
16:15:30
BST
2
212.90
BATE
2406883
18 May 2022
16:15:30
BST
2100
212.90
BATE
2406881
18 May 2022
16:16:30
BST
1131
212.80
BATE
2409384
18 May 2022
16:16:30
BST
35
212.80
BATE
2409386
18 May 2022
16:17:30
BST
2081
212.80
BATE
2411769
18 May 2022
16:17:40
BST
844
212.80
BATE
2412130
18 May 2022
16:17:40
BST
79
212.80
BATE
2412128
18 May 2022
16:17:40
BST
516
212.80
BATE
2412132
18 May 2022
16:17:40
BST
474
212.80
BATE
2412134
18 May 2022
16:18:36
BST
39
212.80
BATE
2413767
18 May 2022
16:18:36
BST
2000
212.80
BATE
2413765
18 May 2022
16:18:36
BST
1360
212.80
BATE
2413763
18 May 2022
16:19:41
BST
876
212.70
BATE
2416162
18 May 2022
16:19:41
BST
1319
212.70
BATE
2416160
18 May 2022
16:19:41
BST
919
212.70
BATE
2416148
18 May 2022
16:19:41
BST
818
212.70
BATE
2416144
18 May 2022
16:19:41
BST
1862
212.70
BATE
2416150
18 May 2022
16:19:41
BST
758
212.70
BATE
2416154
18 May 2022
16:21:03
BST
181
212.60
BATE
2419860
18 May 2022
16:21:03
BST
806
212.60
BATE
2419858
18 May 2022
16:21:03
BST
1550
212.60
BATE
2419856
18 May 2022
16:21:03
BST
959
212.60
BATE
2419854
18 May 2022
16:21:03
BST
687
212.60
BATE
2419852
18 May 2022
16:21:03
BST
1810
212.60
BATE
2419850
18 May 2022
16:21:33
BST
738
212.50
BATE
2422383
18 May 2022
16:21:33
BST
119
212.50
BATE
2422381
18 May 2022
16:21:33
BST
426
212.50
BATE
2422334
18 May 2022
16:22:00
BST
1131
212.50
BATE
2423420
18 May 2022
16:22:00
BST
851
212.50
BATE
2423416
18 May 2022
16:23:02
BST
62
212.50
BATE
2425993
18 May 2022
16:23:02
BST
2182
212.50
BATE
2425988
18 May 2022
16:23:02
BST
961
212.50
BATE
2425980
18 May 2022
16:24:02
BST
731
212.50
BATE
2428882
18 May 2022
16:24:02
BST
3743
212.50
BATE
2428880
18 May 2022
16:24:02
BST
2139
212.50
BATE
2428878
18 May 2022
16:24:02
BST
5
212.50
BATE
2428876
18 May 2022
16:25:08
BST
871
212.30
BATE
2432496
18 May 2022
16:25:08
BST
1276
212.30
BATE
2432494
18 May 2022
16:25:08
BST
1041
212.30
BATE
2432492
18 May 2022
16:26:37
BST
208
212.30
BATE
2436465
18 May 2022
16:27:06
BST
1030
212.30
BATE
2438049
18 May 2022
16:27:06
BST
1986
212.30
BATE
2438047
18 May 2022
16:27:06
BST
5148
212.30
BATE
2438041
18 May 2022
16:27:06
BST
1049
212.30
BATE
2438039
18 May 2022
16:27:06
BST
2943
212.30
BATE
2438045
18 May 2022
16:27:07
BST
1014
212.20
BATE
2438075
18 May 2022
16:27:34
BST
923
212.20
BATE
2439003
18 May 2022
16:27:34
BST
189
212.20
BATE
2439001
18 May 2022
16:27:39
BST
957
212.20
BATE
2439176
18 May 2022
16:27:39
BST
92
212.20
BATE
2439172
18 May 2022
16:28:41
BST
1526
212.20
BATE
2441560
18 May 2022
16:28:41
BST
1749
212.20
BATE
2441558
18 May 2022
16:28:41
BST
3459
212.20
BATE
2441556
18 May 2022
16:28:41
BST
928
212.20
BATE
2441554
18 May 2022
16:28:41
BST
56
212.20
BATE
2441552
18 May 2022
16:28:41
BST
183
212.20
BATE
2441550
18 May 2022
16:28:41
BST
304
212.20
BATE
2441548
18 May 2022
16:28:41
BST
102
212.20
BATE
2441546
18 May 2022
16:28:55
BST
1620
212.30
BATE
2442131
18 May 2022
16:29:10
BST
1530
212.30
BATE
2442691
18 May 2022
16:29:10
BST
3
212.30
BATE
2442689
18 May 2022
16:29:25
BST
1422
212.30
BATE
2443360
18 May 2022
16:29:40
BST
595
212.30
BATE
2445404
18 May 2022
09:24:02
BST
2912
212.50
CHIX
1820842
18 May 2022
09:29:35
BST
3132
212.70
CHIX
1828750
18 May 2022
09:33:24
BST
641
212.60
CHIX
1834567
18 May 2022
09:33:24
BST
2298
212.60
CHIX
1834565
18 May 2022
09:38:13
BST
1036
212.00
CHIX
1843951
18 May 2022
09:38:13
BST
2271
212.00
CHIX
1843949
18 May 2022
09:47:22
BST
3209
212.50
CHIX
1858894
18 May 2022
09:49:35
BST
1552
212.50
CHIX
1862072
18 May 2022
09:49:35
BST
1842
212.50
CHIX
1862074
18 May 2022
09:53:14
BST
3279
212.60
CHIX
1868528
18 May 2022
10:02:14
BST
3383
212.70
CHIX
1881340
18 May 2022
10:10:04
BST
465
213.00
CHIX
1892602
18 May 2022
10:10:04
BST
2344
213.00
CHIX
1892600
18 May 2022
10:10:16
BST
1024
212.90
CHIX
1892821
18 May 2022
10:14:50
BST
3432
213.20
CHIX
1898549
18 May 2022
10:22:54
BST
1804
213.10
CHIX
1909141
18 May 2022
10:22:54
BST
1006
213.10
CHIX
1909137
18 May 2022
10:22:59
BST
264
213.00
CHIX
1909264
18 May 2022
10:22:59
BST
3109
213.00
CHIX
1909262
18 May 2022
10:30:27
BST
552
212.90
CHIX
1920483
18 May 2022
10:30:27
BST
1402
212.90
CHIX
1920479
18 May 2022
10:30:27
BST
885
212.90
CHIX
1920487
18 May 2022
10:36:31
BST
22
212.90
CHIX
1927613
18 May 2022
10:36:31
BST
2984
212.90
CHIX
1927607
18 May 2022
10:39:51
BST
3036
212.80
CHIX
1931976
18 May 2022
10:49:37
BST
3469
212.80
CHIX
1944475
18 May 2022
10:51:01
BST
3408
212.80
CHIX
1946391
18 May 2022
10:59:22
BST
3067
213.40
CHIX
1958974
18 May 2022
10:59:22
BST
349
213.40
CHIX
1958968
18 May 2022
11:04:48
BST
1948
213.40
CHIX
1964229
18 May 2022
11:04:48
BST
567
213.40
CHIX
1964227
18 May 2022
11:04:48
BST
910
213.40
CHIX
1964223
18 May 2022
11:11:18
BST
1223
213.50
CHIX
1969214
18 May 2022
11:11:18
BST
560
213.50
CHIX
1969210
18 May 2022
11:11:18
BST
236
213.50
CHIX
1969206
18 May 2022
11:11:18
BST
973
213.50
CHIX
1969200
18 May 2022
11:15:07
BST
3134
213.80
CHIX
1971921
18 May 2022
11:22:53
BST
2901
214.00
CHIX
1978163
18 May 2022
11:22:53
BST
452
214.00
CHIX
1978161
18 May 2022
11:30:59
BST
3067
214.00
CHIX
1983801
18 May 2022
11:39:43
BST
3111
213.80
CHIX
1990865
18 May 2022
14:03:43
BST
2368
212.90
CHIX
2122419
18 May 2022
14:03:43
BST
2893
212.90
CHIX
2122413
18 May 2022
14:03:43
BST
698
212.90
CHIX
2122421
18 May 2022
14:06:33
BST
1000
212.80
CHIX
2125940
18 May 2022
14:06:33
BST
1700
212.80
CHIX
2125942
18 May 2022
14:06:33
BST
265
212.80
CHIX
2125944
18 May 2022
14:06:33
BST
245
212.80
CHIX
2125934
18 May 2022
14:06:33
BST
2786
212.80
CHIX
2125930
18 May 2022
14:13:04
BST
3381
212.90
CHIX
2134074
18 May 2022
14:20:14
BST
1096
212.90
CHIX
2143337
18 May 2022
14:20:14
BST
3331
212.90
CHIX
2143333
18 May 2022
14:20:14
BST
3326
212.90
CHIX
2143331
18 May 2022
14:22:23
BST
3363
212.90
CHIX
2146753
18 May 2022
14:22:23
BST
2961
212.90
CHIX
2146731
18 May 2022
14:24:57
BST
3095
212.80
CHIX
2150190
18 May 2022
14:30:03
BST
2950
212.80
CHIX
2160026
18 May 2022
14:30:29
BST
3271
212.70
CHIX
2162592
18 May 2022
14:31:21
BST
1382
212.60
CHIX
2166541
18 May 2022
14:31:21
BST
1813
212.60
CHIX
2166539
18 May 2022
14:31:21
BST
3416
212.60
CHIX
2166529
18 May 2022
14:32:29
BST
891
212.40
CHIX
2169941
18 May 2022
14:32:38
BST
2058
212.40
CHIX
2170398
18 May 2022
14:37:30
BST
3520
212.90
CHIX
2184581
18 May 2022
14:37:41
BST
3410
212.80
CHIX
2184909
18 May 2022
14:37:41
BST
3149
212.80
CHIX
2184907
18 May 2022
14:39:05
BST
2833
212.80
CHIX
2187988
18 May 2022
14:39:23
BST
2936
212.70
CHIX
2189028
18 May 2022
14:41:45
BST
1813
212.60
CHIX
2194163
18 May 2022
14:41:45
BST
1000
212.60
CHIX
2194167
18 May 2022
14:41:45
BST
248
212.60
CHIX
2194171
18 May 2022
14:41:45
BST
3479
212.60
CHIX
2194157
18 May 2022
14:46:52
BST
349
212.90
CHIX
2207574
18 May 2022
14:46:52
BST
1128
212.90
CHIX
2207572
18 May 2022
14:46:52
BST
1358
212.90
CHIX
2207568
18 May 2022
14:46:52
BST
3474
212.90
CHIX
2207562
18 May 2022
14:50:26
BST
154
212.90
CHIX
2216515
18 May 2022
14:50:26
BST
379
212.90
CHIX
2216513
18 May 2022
14:50:26
BST
1862
212.90
CHIX
2216511
18 May 2022
14:50:26
BST
606
212.90
CHIX
2216517
18 May 2022
14:50:26
BST
3425
212.90
CHIX
2216507
18 May 2022
14:53:42
BST
3106
213.00
CHIX
2224463
18 May 2022
14:55:26
BST
1164
213.10
CHIX
2227910
18 May 2022
14:55:26
BST
878
213.10
CHIX
2227914
18 May 2022
14:55:26
BST
1500
213.10
CHIX
2227912
18 May 2022
14:55:26
BST
3469
213.10
CHIX
2227900
18 May 2022
14:55:37
BST
1773
212.90
CHIX
2228595
18 May 2022
14:55:37
BST
1128
212.90
CHIX
2228593
18 May 2022
14:58:05
BST
3153
212.80
CHIX
2233932
18 May 2022
14:59:58
BST
2992
212.70
CHIX
2238637
18 May 2022
15:01:55
BST
3094
213.00
CHIX
2246512
18 May 2022
15:03:19
BST
837
213.00
CHIX
2250098
18 May 2022
15:03:26
BST
2618
213.00
CHIX
2250402
18 May 2022
15:07:23
BST
646
213.20
CHIX
2260337
18 May 2022
15:07:23
BST
2677
213.20
CHIX
2260333
18 May 2022
15:07:25
BST
3547
213.10
CHIX
2260414
18 May 2022
15:09:04
BST
3388
212.90
CHIX
2263853
18 May 2022
15:11:21
BST
1127
212.90
CHIX
2268619
18 May 2022
15:11:21
BST
2000
212.90
CHIX
2268617
18 May 2022
15:11:21
BST
3390
212.90
CHIX
2268615
18 May 2022
15:16:25
BST
702
212.90
CHIX
2278834
18 May 2022
15:16:25
BST
2500
212.90
CHIX
2278832
18 May 2022
15:16:25
BST
1266
212.90
CHIX
2278824
18 May 2022
15:16:25
BST
1967
212.90
CHIX
2278820
18 May 2022
15:17:49
BST
3147
212.90
CHIX
2281807
18 May 2022
15:19:12
BST
3083
212.90
CHIX
2284938
18 May 2022
15:22:57
BST
2820
212.90
CHIX
2294138
18 May 2022
15:23:59
BST
3063
212.80
CHIX
2296748
18 May 2022
15:27:16
BST
2929
212.80
CHIX
2305343
18 May 2022
15:27:16
BST
2915
212.80
CHIX
2305345
18 May 2022
15:28:47
BST
3334
212.80
CHIX
2308175
18 May 2022
15:29:33
BST
3312
212.60
CHIX
2310057
18 May 2022
15:32:30
BST
3375
212.50
CHIX
2316700
18 May 2022
15:35:25
BST
3108
212.70
CHIX
2322785
18 May 2022
15:35:37
BST
3022
212.60
CHIX
2323605
18 May 2022
15:38:50
BST
1825
212.60
CHIX
2330063
18 May 2022
15:39:38
BST
2942
212.60
CHIX
2331747
18 May 2022
15:39:38
BST
342
212.60
CHIX
2331741
18 May 2022
15:39:38
BST
439
212.60
CHIX
2331745
18 May 2022
15:39:38
BST
463
212.60
CHIX
2331739
18 May 2022
15:44:34
BST
1501
212.80
CHIX
2342301
18 May 2022
15:44:34
BST
1762
212.80
CHIX
2342299
18 May 2022
15:44:34
BST
2266
212.80
CHIX
2342297
18 May 2022
15:44:46
BST
1700
212.80
CHIX
2342795
18 May 2022
15:46:41
BST
2610
212.90
CHIX
2347263
18 May 2022
15:46:41
BST
244
212.90
CHIX
2347261
18 May 2022
15:51:33
BST
3397
213.10
CHIX
2357755
18 May 2022
15:53:14
BST
1334
213.10
CHIX
2360983
18 May 2022
15:53:14
BST
2134
213.10
CHIX
2360981
18 May 2022
15:53:14
BST
3261
213.10
CHIX
2360987
18 May 2022
15:53:58
BST
3175
213.10
CHIX
2362498
18 May 2022
15:54:19
BST
3148
213.10
CHIX
2363113
18 May 2022
15:56:59
BST
3257
213.10
CHIX
2367931
18 May 2022
15:58:59
BST
3034
213.00
CHIX
2372002
18 May 2022
16:00:46
BST
143
213.00
CHIX
2378413
18 May 2022
16:02:07
BST
1764
213.00
CHIX
2380979
18 May 2022
16:02:07
BST
1106
213.00
CHIX
2380971
18 May 2022
16:02:07
BST
1304
213.00
CHIX
2380957
18 May 2022
16:02:07
BST
1566
213.00
CHIX
2380953
18 May 2022
16:02:07
BST
442
213.00
CHIX
2380949
18 May 2022
16:04:22
BST
1214
212.80
CHIX
2385164
18 May 2022
16:04:37
BST
2073
212.80
CHIX
2385474
18 May 2022
16:07:06
BST
1341
212.80
CHIX
2390637
18 May 2022
16:07:06
BST
2126
212.80
CHIX
2390635
18 May 2022
16:07:06
BST
2950
212.80
CHIX
2390625
18 May 2022
16:10:57
BST
3241
212.70
CHIX
2398269
18 May 2022
16:14:30
BST
1718
212.90
CHIX
2404580
18 May 2022
16:14:30
BST
1415
212.90
CHIX
2404582
18 May 2022
16:15:32
BST
466
212.90
CHIX
2406966
18 May 2022
16:15:32
BST
224
212.90
CHIX
2406962
18 May 2022
16:16:30
BST
3156
212.80
CHIX
2409380
18 May 2022
16:16:30
BST
2983
212.80
CHIX
2409378
18 May 2022
16:19:38
BST
2186
212.80
CHIX
2416043
18 May 2022
16:19:38
BST
684
212.80
CHIX
2416041
18 May 2022
16:19:41
BST
1055
212.70
CHIX
2416156
18 May 2022
16:19:41
BST
2975
212.70
CHIX
2416146
18 May 2022
16:19:41
BST
2144
212.70
CHIX
2416152
18 May 2022
16:21:32
BST
503
212.50
CHIX
2422286
18 May 2022
16:21:32
BST
2672
212.50
CHIX
2422284
18 May 2022
16:23:02
BST
3428
212.50
CHIX
2425978
18 May 2022
16:24:20
BST
3312
212.40
CHIX
2430036
18 May 2022
16:26:17
BST
2643
212.30
CHIX
2435716
18 May 2022
16:27:06
BST
253
212.30
CHIX
2438037
18 May 2022
16:27:06
BST
3644
212.30
CHIX
2438043
18 May 2022
16:27:39
BST
3262
212.20
CHIX
2439174
18 May 2022
16:28:38
BST
1510
212.20
CHIX
2441434
18 May 2022
16:28:38
BST
3824
212.20
CHIX
2441432
18 May 2022
16:28:38
BST
422
212.20
CHIX
2441430
18 May 2022
16:28:41
BST
975
212.20
CHIX
2441544
18 May 2022
08:15:00
BST
7899
213.00
LSE
1676123
18 May 2022
08:15:30
BST
5575
212.90
LSE
1677307
18 May 2022
08:15:30
BST
2492
212.90
LSE
1677305
18 May 2022
08:16:56
BST
8395
212.80
LSE
1680475
18 May 2022
08:27:08
BST
8778
213.10
LSE
1702115
18 May 2022
08:28:20
BST
7143
213.00
LSE
1704670
18 May 2022
08:28:20
BST
822
213.00
LSE
1704668
18 May 2022
08:30:28
BST
7643
212.70
LSE
1710611
18 May 2022
08:34:00
BST
7882
212.60
LSE
1719368
18 May 2022
08:38:21
BST
8204
212.80
LSE
1729819
18 May 2022
08:42:15
BST
6402
212.40
LSE
1739543
18 May 2022
08:42:15
BST
2018
212.40
LSE
1739541
18 May 2022
08:50:04
BST
7505
212.60
LSE
1759767
18 May 2022
08:50:04
BST
1253
212.60
LSE
1759765
18 May 2022
08:51:24
BST
1400
212.50
LSE
1762379
18 May 2022
08:51:26
BST
5770
212.50
LSE
1762472
18 May 2022
08:55:45
BST
1837
212.80
LSE
1771104
18 May 2022
08:55:45
BST
2418
212.80
LSE
1771106
18 May 2022
08:55:45
BST
2670
212.80
LSE
1771108
18 May 2022
08:55:45
BST
1717
212.80
LSE
1771110
18 May 2022
08:55:45
BST
7548
212.80
LSE
1771102
18 May 2022
08:58:45
BST
3002
212.80
LSE
1777675
18 May 2022
08:58:45
BST
4295
212.80
LSE
1777673
18 May 2022
09:06:00
BST
7806
212.80
LSE
1791662
18 May 2022
09:06:25
BST
8815
212.80
LSE
1792211
18 May 2022
09:07:06
BST
7810
212.70
LSE
1793180
18 May 2022
09:15:02
BST
8708
212.70
LSE
1807435
18 May 2022
09:18:34
BST
9562
213.00
LSE
1812590
18 May 2022
09:18:34
BST
1500
213.00
LSE
1812592
18 May 2022
09:18:39
BST
6634
212.90
LSE
1812708
18 May 2022
09:18:39
BST
1464
212.90
LSE
1812706
18 May 2022
09:18:39
BST
7960
212.90
LSE
1812704
18 May 2022
09:19:51
BST
6324
212.90
LSE
1814282
18 May 2022
09:19:51
BST
2283
212.90
LSE
1814280
18 May 2022
09:22:10
BST
2050
212.60
LSE
1817838
18 May 2022
09:22:10
BST
5598
212.60
LSE
1817836
18 May 2022
09:24:02
BST
6127
212.50
LSE
1820848
18 May 2022
09:24:02
BST
7989
212.50
LSE
1820844
18 May 2022
09:27:58
BST
7482
212.70
LSE
1826293
18 May 2022
09:29:35
BST
7622
212.70
LSE
1828756
18 May 2022
09:31:14
BST
3976
212.70
LSE
1831104
18 May 2022
09:31:14
BST
3635
212.70
LSE
1831102
18 May 2022
09:33:19
BST
7633
212.60
LSE
1834407
18 May 2022
09:33:38
BST
7321
212.50
LSE
1835141
18 May 2022
09:35:41
BST
8875
212.40
LSE
1838994
18 May 2022
09:38:13
BST
7693
212.00
LSE
1843955
18 May 2022
09:47:22
BST
7006
212.50
LSE
1858900
18 May 2022
09:47:22
BST
1192
212.50
LSE
1858898
18 May 2022
09:49:35
BST
7967
212.50
LSE
1862076
18 May 2022
09:53:14
BST
8637
212.60
LSE
1868532
18 May 2022
09:54:26
BST
4342
212.60
LSE
1870241
18 May 2022
09:54:26
BST
3175
212.60
LSE
1870239
18 May 2022
10:00:57
BST
11
212.80
LSE
1879606
18 May 2022
10:01:08
BST
1500
212.80
LSE
1879867
18 May 2022
10:02:14
BST
2297
212.70
LSE
1881352
18 May 2022
10:02:14
BST
2437
212.70
LSE
1881350
18 May 2022
10:02:14
BST
7955
212.70
LSE
1881348
18 May 2022
10:02:14
BST
8716
212.70
LSE
1881346
18 May 2022
10:03:25
BST
5452
212.60
LSE
1882846
18 May 2022
10:03:25
BST
2297
212.60
LSE
1882844
18 May 2022
10:03:25
BST
2955
212.60
LSE
1882838
18 May 2022
10:03:25
BST
6500
212.60
LSE
1882840
18 May 2022
10:03:25
BST
621
212.60
LSE
1882842
18 May 2022
10:05:47
BST
4555
212.80
LSE
1886681
18 May 2022
10:05:47
BST
592
212.80
LSE
1886679
18 May 2022
10:05:47
BST
2016
212.80
LSE
1886677
18 May 2022
10:07:14
BST
5378
212.80
LSE
1888754
18 May 2022
10:07:14
BST
1901
212.80
LSE
1888752
18 May 2022
10:14:50
BST
1839
213.20
LSE
1898563
18 May 2022
10:14:50
BST
1500
213.20
LSE
1898561
18 May 2022
10:14:50
BST
1900
213.20
LSE
1898559
18 May 2022
10:14:50
BST
2297
213.20
LSE
1898557
18 May 2022
10:14:50
BST
8875
213.20
LSE
1898553
18 May 2022
10:22:54
BST
8268
213.10
LSE
1909147
18 May 2022
10:28:33
BST
8658
213.00
LSE
1917456
18 May 2022
10:30:27
BST
8055
212.90
LSE
1920489
18 May 2022
10:33:59
BST
4252
212.90
LSE
1924707
18 May 2022
10:36:31
BST
5988
212.90
LSE
1927617
18 May 2022
10:36:31
BST
1244
212.90
LSE
1927615
18 May 2022
10:36:31
BST
3525
212.90
LSE
1927609
18 May 2022
10:39:51
BST
1900
212.70
LSE
1931986
18 May 2022
10:39:51
BST
4798
212.70
LSE
1931988
18 May 2022
10:39:51
BST
1500
212.70
LSE
1931984
18 May 2022
10:39:51
BST
8510
212.80
LSE
1931982
18 May 2022
10:39:53
BST
7182
212.60
LSE
1932232
18 May 2022
10:39:53
BST
61
212.60
LSE
1932228
18 May 2022
10:49:37
BST
10062
212.80
LSE
1944479
18 May 2022
10:51:01
BST
6500
212.80
LSE
1946403
18 May 2022
10:51:01
BST
5984
212.80
LSE
1946397
18 May 2022
10:51:01
BST
2626
212.80
LSE
1946395
18 May 2022
10:59:22
BST
8445
213.40
LSE
1958980
18 May 2022
11:01:28
BST
8621
213.40
LSE
1961348
18 May 2022
11:04:48
BST
1255
213.40
LSE
1964233
18 May 2022
11:04:48
BST
7597
213.40
LSE
1964231
18 May 2022
11:09:46
BST
2970
213.50
LSE
1968012
18 May 2022
11:11:18
BST
2120
213.50
LSE
1969218
18 May 2022
11:11:18
BST
3012
213.50
LSE
1969216
18 May 2022
11:11:18
BST
701
213.50
LSE
1969220
18 May 2022
11:11:18
BST
1888
213.50
LSE
1969222
18 May 2022
11:11:18
BST
6160
213.50
LSE
1969224
18 May 2022
11:15:07
BST
7423
213.80
LSE
1971923
18 May 2022
11:20:50
BST
8717
214.00
LSE
1976711
18 May 2022
11:22:53
BST
7247
214.00
LSE
1978165
18 May 2022
11:30:59
BST
7524
214.00
LSE
1983807
18 May 2022
11:31:44
BST
5833
213.90
LSE
1984275
18 May 2022
11:31:44
BST
2822
213.90
LSE
1984273
18 May 2022
11:33:39
BST
404
213.90
LSE
1985531
18 May 2022
11:33:39
BST
1031
213.90
LSE
1985529
18 May 2022
11:33:39
BST
6773
213.90
LSE
1985527
18 May 2022
11:39:43
BST
8004
213.80
LSE
1990869
18 May 2022
11:40:21
BST
8776
213.70
LSE
1991476
18 May 2022
11:43:20
BST
7373
213.70
LSE
1993500
18 May 2022
11:43:20
BST
1455
213.70
LSE
1993498
18 May 2022
11:43:50
BST
7911
213.50
LSE
1993865
18 May 2022
11:49:40
BST
7781
213.50
LSE
1999170
18 May 2022
11:53:21
BST
3978
213.60
LSE
2003071
18 May 2022
11:53:30
BST
3853
213.60
LSE
2003193
18 May 2022
11:56:01
BST
8570
213.60
LSE
2005450
18 May 2022
11:59:55
BST
3571
213.60
LSE
2008585
18 May 2022
11:59:59
BST
4063
213.60
LSE
2008669
18 May 2022
12:00:37
BST
4122
213.50
LSE
2009541
18 May 2022
12:00:37
BST
3893
213.50
LSE
2009539
18 May 2022
12:01:42
BST
8377
213.50
LSE
2010348
18 May 2022
12:02:54
BST
7891
213.50
LSE
2011606
18 May 2022
12:09:36
BST
7219
213.60
LSE
2018135
18 May 2022
12:09:36
BST
253
213.60
LSE
2018133
18 May 2022
12:09:36
BST
1136
213.60
LSE
2018131
18 May 2022
12:15:42
BST
8029
213.60
LSE
2022189
18 May 2022
12:17:20
BST
8902
213.50
LSE
2023587
18 May 2022
12:29:44
BST
1334
213.70
LSE
2033590
18 May 2022
12:29:44
BST
3475
213.70
LSE
2033588
18 May 2022
12:29:44
BST
1500
213.70
LSE
2033586
18 May 2022
12:31:18
BST
1283
214.00
LSE
2034945
18 May 2022
12:31:18
BST
2862
214.00
LSE
2034943
18 May 2022
12:31:18
BST
2698
214.00
LSE
2034941
18 May 2022
12:31:18
BST
1500
214.00
LSE
2034939
18 May 2022
12:32:19
BST
629
213.90
LSE
2035739
18 May 2022
12:32:19
BST
11460
213.90
LSE
2035741
18 May 2022
12:32:56
BST
5123
213.80
LSE
2036272
18 May 2022
12:32:56
BST
2746
213.80
LSE
2036270
18 May 2022
12:35:15
BST
1994
213.80
LSE
2038181
18 May 2022
12:35:15
BST
6048
213.80
LSE
2038179
18 May 2022
12:39:51
BST
7588
213.70
LSE
2041698
18 May 2022
12:43:27
BST
7906
213.70
LSE
2044824
18 May 2022
12:49:51
BST
1698
213.70
LSE
2049728
18 May 2022
12:49:51
BST
6022
213.70
LSE
2049730
18 May 2022
12:55:11
BST
31
213.70
LSE
2053591
18 May 2022
12:55:11
BST
845
213.70
LSE
2053589
18 May 2022
12:56:25
BST
7145
213.70
LSE
2054389
18 May 2022
12:59:28
BST
1998
213.60
LSE
2056872
18 May 2022
12:59:28
BST
6189
213.60
LSE
2056870
18 May 2022
13:02:19
BST
7201
213.70
LSE
2059095
18 May 2022
13:03:22
BST
8493
213.60
LSE
2059865
18 May 2022
13:09:08
BST
11372
213.80
LSE
2064993
18 May 2022
13:11:29
BST
81
213.70
LSE
2066838
18 May 2022
13:13:30
BST
12239
213.80
LSE
2068209
18 May 2022
13:13:30
BST
164
213.80
LSE
2068207
18 May 2022
13:18:03
BST
6314
213.80
LSE
2071932
18 May 2022
13:18:03
BST
1901
213.80
LSE
2071930
18 May 2022
13:18:03
BST
707
213.80
LSE
2071934
18 May 2022
13:25:18
BST
2563
213.90
LSE
2078018
18 May 2022
13:25:18
BST
5868
213.90
LSE
2078016
18 May 2022
13:25:18
BST
5497
213.90
LSE
2078014
18 May 2022
13:25:18
BST
5598
213.90
LSE
2078012
18 May 2022
13:25:33
BST
2164
213.80
LSE
2078215
18 May 2022
13:25:53
BST
380
213.80
LSE
2078555
18 May 2022
13:27:02
BST
6000
213.80
LSE
2079478
18 May 2022
13:30:46
BST
7243
213.80
LSE
2083138
18 May 2022
13:30:49
BST
10433
213.70
LSE
2083191
18 May 2022
13:35:02
BST
8020
213.60
LSE
2087501
18 May 2022
13:35:02
BST
8405
213.60
LSE
2087499
18 May 2022
13:36:54
BST
7980
213.70
LSE
2089469
18 May 2022
13:36:54
BST
713
213.70
LSE
2089467
18 May 2022
13:36:54
BST
7186
213.70
LSE
2089465
18 May 2022
13:39:01
BST
6933
213.50
LSE
2092454
18 May 2022
13:39:01
BST
866
213.50
LSE
2092452
18 May 2022
13:48:29
BST
8024
213.10
LSE
2102940
18 May 2022
13:48:48
BST
200
213.00
LSE
2103367
18 May 2022
13:49:50
BST
3368
213.00
LSE
2104653
18 May 2022
13:50:03
BST
4802
213.00
LSE
2104936
18 May 2022
13:50:03
BST
193
213.00
LSE
2104934
18 May 2022
13:50:18
BST
388
212.90
LSE
2105257
18 May 2022
13:50:45
BST
7724
212.90
LSE
2105810
18 May 2022
13:53:47
BST
3088
212.90
LSE
2109361
18 May 2022
13:53:47
BST
4913
212.90
LSE
2109359
18 May 2022
13:54:49
BST
8903
212.80
LSE
2110731
18 May 2022
14:03:07
BST
8568
212.90
LSE
2121786
18 May 2022
14:03:43
BST
7258
212.90
LSE
2122431
18 May 2022
14:03:43
BST
1500
212.90
LSE
2122429
18 May 2022
14:06:08
BST
3644
212.80
LSE
2125139
18 May 2022
14:06:08
BST
4059
212.80
LSE
2125137
18 May 2022
14:06:33
BST
7674
212.70
LSE
2125936
18 May 2022
14:13:04
BST
8623
212.90
LSE
2134076
18 May 2022
14:19:22
BST
5784
212.90
LSE
2141964
18 May 2022
14:19:22
BST
2028
212.90
LSE
2141966
18 May 2022
14:20:14
BST
8119
212.90
LSE
2143329
18 May 2022
14:22:23
BST
3682
212.90
LSE
2146741
18 May 2022
14:22:23
BST
4547
212.90
LSE
2146743
18 May 2022
14:22:24
BST
7352
212.80
LSE
2146780
18 May 2022
14:24:57
BST
7453
212.80
LSE
2150194
18 May 2022
14:27:55
BST
5147
212.80
LSE
2154413
18 May 2022
14:27:55
BST
3213
212.80
LSE
2154411
18 May 2022
14:27:55
BST
5640
212.80
LSE
2154409
18 May 2022
14:27:55
BST
2024
212.80
LSE
2154407
18 May 2022
14:30:03
BST
7314
212.80
LSE
2160036
18 May 2022
14:30:29
BST
8732
212.70
LSE
2162594
18 May 2022
14:31:21
BST
7998
212.60
LSE
2166531
18 May 2022
14:31:24
BST
2620
212.50
LSE
2166756
18 May 2022
14:31:50
BST
3254
212.50
LSE
2168245
18 May 2022
14:31:50
BST
445
212.50
LSE
2168243
18 May 2022
14:31:50
BST
1500
212.50
LSE
2168241
18 May 2022
14:31:50
BST
6316
212.50
LSE
2168237
18 May 2022
14:32:24
BST
1920
212.50
LSE
2169699
18 May 2022
14:32:24
BST
5431
212.50
LSE
2169701
18 May 2022
14:32:29
BST
4585
212.40
LSE
2169945
18 May 2022
14:32:29
BST
3025
212.40
LSE
2169943
18 May 2022
14:32:38
BST
7471
212.40
LSE
2170402
18 May 2022
14:35:13
BST
16490
212.80
LSE
2177722
18 May 2022
14:36:01
BST
2249
212.90
LSE
2180374
18 May 2022
14:36:01
BST
3318
212.90
LSE
2180372
18 May 2022
14:36:01
BST
3155
212.90
LSE
2180370
18 May 2022
14:36:01
BST
7703
212.90
LSE
2180364
18 May 2022
14:37:41
BST
2729
212.80
LSE
2184913
18 May 2022
14:37:41
BST
4986
212.80
LSE
2184911
18 May 2022
14:38:25
BST
8488
212.90
LSE
2186671
18 May 2022
14:39:05
BST
8905
212.80
LSE
2187990
18 May 2022
14:39:23
BST
8483
212.70
LSE
2189034
18 May 2022
14:39:31
BST
7884
212.60
LSE
2189401
18 May 2022
14:41:45
BST
8860
212.60
LSE
2194159
18 May 2022
14:46:52
BST
390
212.90
LSE
2207576
18 May 2022
14:46:52
BST
8388
212.90
LSE
2207578
18 May 2022
14:46:52
BST
7181
212.90
LSE
2207570
18 May 2022
14:47:59
BST
398
213.00
LSE
2210210
18 May 2022
14:48:52
BST
1884
213.00
LSE
2212160
18 May 2022
14:48:52
BST
5478
213.00
LSE
2212158
18 May 2022
14:48:52
BST
796
213.00
LSE
2212166
18 May 2022
14:48:52
BST
3000
213.00
LSE
2212162
18 May 2022
14:48:52
BST
2754
213.00
LSE
2212164
18 May 2022
14:48:52
BST
1677
213.00
LSE
2212156
18 May 2022
14:48:52
BST
2596
213.00
LSE
2212154
18 May 2022
14:48:52
BST
2358
213.00
LSE
2212152
18 May 2022
14:48:52
BST
2371
213.00
LSE
2212150
18 May 2022
14:50:26
BST
8697
212.90
LSE
2216519
18 May 2022
14:50:52
BST
7968
212.90
LSE
2217556
18 May 2022
14:51:34
BST
7477
212.90
LSE
2219480
18 May 2022
14:53:42
BST
116
213.00
LSE
2224457
18 May 2022
14:54:36
BST
1
213.10
LSE
2226358
18 May 2022
14:54:39
BST
169
213.10
LSE
2226467
18 May 2022
14:55:26
BST
1361
213.10
LSE
2227952
18 May 2022
14:55:26
BST
2606
213.10
LSE
2227948
18 May 2022
14:55:26
BST
2358
213.10
LSE
2227946
18 May 2022
14:55:26
BST
2371
213.10
LSE
2227950
18 May 2022
14:55:26
BST
7174
213.10
LSE
2227942
18 May 2022
14:55:26
BST
1500
213.10
LSE
2227940
18 May 2022
14:55:26
BST
2358
213.10
LSE
2227938
18 May 2022
14:55:26
BST
2371
213.10
LSE
2227936
18 May 2022
14:55:26
BST
11874
213.10
LSE
2227908
18 May 2022
14:55:26
BST
7205
213.10
LSE
2227906
18 May 2022
14:55:37
BST
3474
212.90
LSE
2228597
18 May 2022
14:57:06
BST
3398
212.90
LSE
2231869
18 May 2022
14:57:06
BST
3049
212.90
LSE
2231867
18 May 2022
14:57:06
BST
937
212.90
LSE
2231865
18 May 2022
14:57:06
BST
7849
212.90
LSE
2231862
18 May 2022
14:58:36
BST
3221
212.70
LSE
2235183
18 May 2022
14:58:36
BST
488
212.70
LSE
2235181
18 May 2022
14:58:36
BST
3464
212.70
LSE
2235185
18 May 2022
14:58:36
BST
708
212.70
LSE
2235179
18 May 2022
14:59:58
BST
264
212.70
LSE
2238657
18 May 2022
14:59:58
BST
2358
212.70
LSE
2238655
18 May 2022
14:59:58
BST
2735
212.70
LSE
2238653
18 May 2022
14:59:58
BST
1884
212.70
LSE
2238651
18 May 2022
14:59:58
BST
7530
212.70
LSE
2238647
18 May 2022
15:01:55
BST
7557
213.00
LSE
2246516
18 May 2022
15:02:21
BST
2977
213.00
LSE
2247542
18 May 2022
15:02:21
BST
4134
213.00
LSE
2247536
18 May 2022
15:02:21
BST
3841
213.00
LSE
2247538
18 May 2022
15:03:26
BST
8330
213.00
LSE
2250406
18 May 2022
15:03:33
BST
6162
212.90
LSE
2250771
18 May 2022
15:06:25
BST
1515
213.30
LSE
2258267
18 May 2022
15:06:25
BST
2358
213.30
LSE
2258265
18 May 2022
15:06:25
BST
2371
213.30
LSE
2258263
18 May 2022
15:06:25
BST
1500
213.30
LSE
2258261
18 May 2022
15:06:25
BST
315
213.30
LSE
2258259
18 May 2022
15:07:23
BST
7177
213.20
LSE
2260341
18 May 2022
15:07:23
BST
7895
213.20
LSE
2260339
18 May 2022
15:07:25
BST
8158
213.00
LSE
2260472
18 May 2022
15:07:25
BST
8661
213.10
LSE
2260416
18 May 2022
15:09:04
BST
8830
212.90
LSE
2263855
18 May 2022
15:11:24
BST
8596
212.80
LSE
2268729
18 May 2022
15:11:39
BST
8789
212.70
LSE
2269352
18 May 2022
15:11:39
BST
120
212.70
LSE
2269350
18 May 2022
15:15:04
BST
8097
212.90
LSE
2276155
18 May 2022
15:16:25
BST
1500
212.90
LSE
2278842
18 May 2022
15:16:25
BST
7836
212.90
LSE
2278840
18 May 2022
15:16:25
BST
1500
212.90
LSE
2278838
18 May 2022
15:16:25
BST
10288
212.90
LSE
2278826
18 May 2022
15:17:49
BST
1511
212.90
LSE
2281821
18 May 2022
15:17:49
BST
2948
212.90
LSE
2281819
18 May 2022
15:17:49
BST
2972
212.90
LSE
2281817
18 May 2022
15:17:49
BST
7605
212.90
LSE
2281811
18 May 2022
15:21:06
BST
8258
212.90
LSE
2290865
18 May 2022
15:22:57
BST
7866
212.90
LSE
2294140
18 May 2022
15:23:59
BST
8809
212.80
LSE
2296750
18 May 2022
15:24:28
BST
2208
212.80
LSE
2298271
18 May 2022
15:24:28
BST
1555
212.80
LSE
2298269
18 May 2022
15:24:28
BST
1671
212.80
LSE
2298267
18 May 2022
15:24:28
BST
2500
212.80
LSE
2298265
18 May 2022
15:26:23
BST
7686
212.90
LSE
2303806
18 May 2022
15:27:16
BST
2972
212.80
LSE
2305349
18 May 2022
15:27:16
BST
1606
212.80
LSE
2305351
18 May 2022
15:27:16
BST
1540
212.80
LSE
2305355
18 May 2022
15:27:16
BST
1500
212.80
LSE
2305353
18 May 2022
15:27:16
BST
288
212.80
LSE
2305357
18 May 2022
15:27:16
BST
7853
212.80
LSE
2305347
18 May 2022
15:28:47
BST
7780
212.80
LSE
2308183
18 May 2022
15:30:13
BST
8741
212.50
LSE
2312132
18 May 2022
15:35:25
BST
1555
212.70
LSE
2322795
18 May 2022
15:35:25
BST
2948
212.70
LSE
2322793
18 May 2022
15:35:25
BST
13048
212.70
LSE
2322787
18 May 2022
15:35:37
BST
467
212.60
LSE
2323607
18 May 2022
15:35:37
BST
8005
212.60
LSE
2323609
18 May 2022
15:36:03
BST
174
212.60
LSE
2324589
18 May 2022
15:38:23
BST
2884
212.70
LSE
2329131
18 May 2022
15:38:23
BST
2948
212.70
LSE
2329129
18 May 2022
15:38:23
BST
1945
212.70
LSE
2329127
18 May 2022
15:38:23
BST
1884
212.70
LSE
2329125
18 May 2022
15:38:23
BST
199
212.70
LSE
2329117
18 May 2022
15:38:23
BST
2972
212.70
LSE
2329119
18 May 2022
15:38:23
BST
2948
212.70
LSE
2329121
18 May 2022
15:38:23
BST
1540
212.70
LSE
2329123
18 May 2022
15:39:38
BST
1275
212.60
LSE
2331769
18 May 2022
15:39:38
BST
2948
212.60
LSE
2331767
18 May 2022
15:39:38
BST
3570
212.60
LSE
2331765
18 May 2022
15:39:38
BST
634
212.60
LSE
2331763
18 May 2022
15:39:38
BST
1275
212.60
LSE
2331761
18 May 2022
15:39:38
BST
1124
212.60
LSE
2331759
18 May 2022
15:39:38
BST
3772
212.60
LSE
2331757
18 May 2022
15:39:38
BST
539
212.60
LSE
2331755
18 May 2022
15:39:38
BST
7168
212.60
LSE
2331749
18 May 2022
15:39:38
BST
71
212.60
LSE
2331751
18 May 2022
15:39:38
BST
715
212.60
LSE
2331753
18 May 2022
15:40:35
BST
8373
212.70
LSE
2333878
18 May 2022
15:44:34
BST
2176
212.80
LSE
2342303
18 May 2022
15:44:34
BST
4210
212.80
LSE
2342295
18 May 2022
15:44:46
BST
940
212.80
LSE
2342797
18 May 2022
15:44:46
BST
8259
212.80
LSE
2342799
18 May 2022
15:45:58
BST
900
212.80
LSE
2345367
18 May 2022
15:45:58
BST
14
212.80
LSE
2345365
18 May 2022
15:45:58
BST
7247
212.80
LSE
2345363
18 May 2022
15:46:41
BST
833
212.90
LSE
2347275
18 May 2022
15:46:41
BST
2948
212.90
LSE
2347273
18 May 2022
15:46:41
BST
2972
212.90
LSE
2347271
18 May 2022
15:46:41
BST
1500
212.90
LSE
2347269
18 May 2022
15:46:41
BST
8144
212.90
LSE
2347265
18 May 2022
15:47:25
BST
1600
212.90
LSE
2348854
18 May 2022
15:50:38
BST
2454
213.10
LSE
2356145
18 May 2022
15:50:38
BST
2948
213.10
LSE
2356143
18 May 2022
15:50:38
BST
1309
213.10
LSE
2356141
18 May 2022
15:50:38
BST
2972
213.10
LSE
2356147
18 May 2022
15:50:38
BST
1585
213.10
LSE
2356149
18 May 2022
15:50:38
BST
507
213.10
LSE
2356139
18 May 2022
15:51:38
BST
416
213.10
LSE
2357866
18 May 2022
15:51:38
BST
1538
213.10
LSE
2357870
18 May 2022
15:51:38
BST
2505
213.10
LSE
2357868
18 May 2022
15:51:38
BST
1955
213.10
LSE
2357864
18 May 2022
15:51:38
BST
1083
213.10
LSE
2357862
18 May 2022
15:53:10
BST
2750
213.20
LSE
2360854
18 May 2022
15:53:10
BST
2948
213.20
LSE
2360852
18 May 2022
15:53:10
BST
3000
213.20
LSE
2360850
18 May 2022
15:53:10
BST
5092
213.20
LSE
2360844
18 May 2022
15:53:10
BST
2972
213.20
LSE
2360846
18 May 2022
15:53:10
BST
1500
213.20
LSE
2360848
18 May 2022
15:53:14
BST
926
213.10
LSE
2360993
18 May 2022
15:53:14
BST
3657
213.10
LSE
2360991
18 May 2022
15:53:14
BST
7569
213.10
LSE
2360979
18 May 2022
15:54:19
BST
1915
213.10
LSE
2363117
18 May 2022
15:57:00
BST
4046
213.10
LSE
2367946
18 May 2022
15:57:00
BST
2804
213.10
LSE
2367944
18 May 2022
15:57:00
BST
1064
213.10
LSE
2367942
18 May 2022
15:57:00
BST
7246
213.10
LSE
2367939
18 May 2022
15:57:00
BST
1922
213.10
LSE
2367937
18 May 2022
15:57:35
BST
8748
213.10
LSE
2369244
18 May 2022
15:58:59
BST
8066
213.00
LSE
2372008
18 May 2022
16:02:07
BST
3358
213.00
LSE
2380989
18 May 2022
16:02:07
BST
1846
213.00
LSE
2380983
18 May 2022
16:02:07
BST
1500
213.00
LSE
2380981
18 May 2022
16:02:07
BST
1700
213.00
LSE
2380977
18 May 2022
16:02:07
BST
416
213.00
LSE
2380975
18 May 2022
16:02:07
BST
7749
213.00
LSE
2380969
18 May 2022
16:02:07
BST
7216
213.00
LSE
2380967
18 May 2022
16:02:56
BST
7309
212.80
LSE
2382564
18 May 2022
16:04:37
BST
7176
212.80
LSE
2385472
18 May 2022
16:07:06
BST
1500
212.80
LSE
2390645
18 May 2022
16:07:06
BST
2702
212.80
LSE
2390643
18 May 2022
16:07:06
BST
2972
212.80
LSE
2390649
18 May 2022
16:07:06
BST
1700
212.80
LSE
2390647
18 May 2022
16:07:06
BST
1428
212.80
LSE
2390651
18 May 2022
16:07:06
BST
8644
212.80
LSE
2390633
18 May 2022
16:10:07
BST
7395
212.70
LSE
2396541
18 May 2022
16:10:07
BST
513
212.70
LSE
2396539
18 May 2022
16:10:07
BST
7792
212.70
LSE
2396537
18 May 2022
16:10:57
BST
8577
212.70
LSE
2398267
18 May 2022
16:14:30
BST
4972
212.90
LSE
2404602
18 May 2022
16:14:30
BST
681
212.90
LSE
2404604
18 May 2022
16:14:30
BST
5638
212.90
LSE
2404606
18 May 2022
16:14:30
BST
1032
212.90
LSE
2404600
18 May 2022
16:14:30
BST
1500
212.90
LSE
2404596
18 May 2022
16:14:30
BST
3687
212.90
LSE
2404594
18 May 2022
16:14:30
BST
19
212.90
LSE
2404592
18 May 2022
16:15:30
BST
1459
212.90
LSE
2406900
18 May 2022
16:15:30
BST
1500
212.90
LSE
2406896
18 May 2022
16:15:30
BST
620
212.90
LSE
2406898
18 May 2022
16:15:30
BST
3721
212.90
LSE
2406902
18 May 2022
16:15:30
BST
1537
212.90
LSE
2406904
18 May 2022
16:16:30
BST
7987
212.80
LSE
2409382
18 May 2022
16:17:30
BST
1696
212.80
LSE
2411783
18 May 2022
16:17:30
BST
846
212.80
LSE
2411779
18 May 2022
16:17:30
BST
1817
212.80
LSE
2411781
18 May 2022
16:17:30
BST
1980
212.80
LSE
2411773
18 May 2022
16:17:30
BST
1558
212.80
LSE
2411771
18 May 2022
16:17:30
BST
741
212.80
LSE
2411775
18 May 2022
16:17:30
BST
2618
212.80
LSE
2411777
18 May 2022
16:18:22
BST
5831
212.70
LSE
2413394
18 May 2022
16:18:22
BST
5325
212.70
LSE
2413392
18 May 2022
16:19:38
BST
3721
212.80
LSE
2416053
18 May 2022
16:19:38
BST
3687
212.80
LSE
2416051
18 May 2022
16:19:38
BST
1892
212.80
LSE
2416049
18 May 2022
16:19:38
BST
852
212.80
LSE
2416047
18 May 2022
16:19:38
BST
3000
212.80
LSE
2416045
18 May 2022
16:19:41
BST
7965
212.70
LSE
2416158
18 May 2022
16:20:03
BST
2724
212.60
LSE
2417299
18 May 2022
16:20:03
BST
1800
212.60
LSE
2417295
18 May 2022
16:20:03
BST
3000
212.60
LSE
2417297
18 May 2022
16:21:33
BST
6636
212.50
LSE
2422379
18 May 2022
16:21:33
BST
2046
212.50
LSE
2422377
18 May 2022
16:22:00
BST
8433
212.50
LSE
2423418
18 May 2022
16:23:02
BST
2279
212.50
LSE
2425986
18 May 2022
16:23:02
BST
3088
212.50
LSE
2425984
18 May 2022
16:23:02
BST
2775
212.50
LSE
2425982
18 May 2022
16:24:20
BST
8271
212.40
LSE
2430021
18 May 2022
16:24:20
BST
274
212.40
LSE
2430019
18 May 2022
16:24:20
BST
7136
212.40
LSE
2430017
18 May 2022
16:25:08
BST
7263
212.30
LSE
2432490
18 May 2022
16:26:35
BST
330
212.30
LSE
2436421
18 May 2022
16:26:35
BST
9344
212.30
LSE
2436419
18 May 2022
16:26:35
BST
7673
212.30
LSE
2436417
18 May 2022
16:27:15
BST
3687
212.30
LSE
2438343
18 May 2022
16:27:15
BST
3721
212.30
LSE
2438345
18 May 2022
16:27:15
BST
545
212.30
LSE
2438347
18 May 2022
16:27:15
BST
3000
212.30
LSE
2438339
18 May 2022
16:27:15
BST
1500
212.30
LSE
2438341
18 May 2022
16:28:06
BST
2859
212.30
LSE
2440227
18 May 2022
16:28:06
BST
7539
212.30
LSE
2440225
18 May 2022
16:28:06
BST
1500
212.30
LSE
2440229
18 May 2022
16:28:06
BST
1654
212.30
LSE
2440219
18 May 2022
16:28:06
BST
1718
212.30
LSE
2440215
18 May 2022
16:28:06
BST
2081
212.30
LSE
2440213
18 May 2022
16:28:06
BST
115
212.30
LSE
2440221
18 May 2022
16:28:06
BST
1500
212.30
LSE
2440223
18 May 2022
16:28:06
BST
2662
212.30
LSE
2440217
18 May 2022
16:28:06
BST
619
212.30
LSE
2440211
18 May 2022
16:28:06
BST
3000
212.30
LSE
2440209
18 May 2022
16:28:21
BST
1500
212.30
LSE
2440843
18 May 2022
16:28:21
BST
283
212.30
LSE
2440847
18 May 2022
16:28:21
BST
3000
212.30
LSE
2440845
18 May 2022
16:28:36
BST
1500
212.30
LSE
2441367
18 May 2022
16:28:36
BST
3166
212.30
LSE
2441365
18 May 2022
16:28:36
BST
1128
212.30
LSE
2441369
18 May 2022
16:28:36
BST
8
212.30
LSE
2441371
 
 
 
 
 
 
 

 
Date: 18 May 2022
 
 
 
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary

 
Royal Bank of Scotland (NYSE:RBS)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Royal Bank of Scotland Charts.
Royal Bank of Scotland (NYSE:RBS)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Royal Bank of Scotland Charts.