Regulatory News:

In accordance with the authorization given by the ordinary shareholders' general meeting on May 29, 2020 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL SE (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 18, 2021 to February 24, 2021:

 
                                    Daily weighted 
                   Total daily      average purchase     Amount of      Market 
                    volume (number  price of the shares   transactions   (MIC 
Transaction date    of shares)      (EUR/share)           (EUR)          Code) 
18.02.2021         309,446          36.961               11,437,389     XPAR 
18.02.2021         -                -                    -              CEUX 
18.02.2021         -                -                    -              TQEX 
18.02.2021         -                -                    -              AQEU 
19.02.2021         306,838          36.641               11,242,749     XPAR 
19.02.2021         -                -                    -              CEUX 
19.02.2021         -                -                    -              TQEX 
19.02.2021         -                -                    -              AQEU 
22.02.2021         300,200          37.478               11,250,959     XPAR 
22.02.2021         101,000          37.485               3,786,020      CEUX 
22.02.2021         -                                     -              TQEX 
22.02.2021         -                                     -              AQEU 
23.02.2021         292,893          38.268               11,208,362     XPAR 
23.02.2021         99,066           38.274               3,791,606      CEUX 
23.02.2021         -                -                    -              TQEX 
23.02.2021         -                -                    -              AQEU 
24.02.2021         435,704          38.577               16,807,964     XPAR 
24.02.2021         89,429           38.525               3,445,289      CEUX 
24.02.2021         -                -                    -              TQEX 
24.02.2021         -                -                    -              AQEU 
Total              1,934,576        37.72                72,970,339

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a broad energy company that produces and markets fuels, natural gas and electricity. Our 100,000 employees are committed to better energy that is more affordable, more reliable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

View source version on businesswire.com: https://www.businesswire.com/news/home/20210225005938/en/

 
    CONTACT: Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com

 
    SOURCE: TOTAL 
Copyright Business Wire 2021

(END) Dow Jones Newswires

February 25, 2021 12:55 ET (17:55 GMT)

TotalEnergies (EU:TTE)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more TotalEnergies Charts.
TotalEnergies (EU:TTE)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more TotalEnergies Charts.