Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2020 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL SE (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 18, 2021 to February 24, 2021:

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

18.02.2021

309,446

36.961

11,437,389

XPAR

18.02.2021

-

-

-

CEUX

18.02.2021

-

-

-

TQEX

18.02.2021

-

-

-

AQEU

19.02.2021

306,838

36.641

11,242,749

XPAR

19.02.2021

-

-

-

CEUX

19.02.2021

-

-

-

TQEX

19.02.2021

-

-

-

AQEU

22.02.2021

300,200

37.478

11,250,959

XPAR

22.02.2021

101,000

37.485

3,786,020

CEUX

22.02.2021

-

 

-

TQEX

22.02.2021

-

 

-

AQEU

23.02.2021

292,893

38.268

11,208,362

XPAR

23.02.2021

99,066

38.274

3,791,606

CEUX

23.02.2021

-

-

-

TQEX

23.02.2021

-

-

-

AQEU

24.02.2021

435,704

38.577

16,807,964

XPAR

24.02.2021

89,429

38.525

3,445,289

CEUX

24.02.2021

-

-

-

TQEX

24.02.2021

-

-

-

AQEU

Total

1,934,576

37.72

72,970,339

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a broad energy company that produces and markets fuels, natural gas and electricity. Our 100,000 employees are committed to better energy that is more affordable, more reliable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total contacts Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress Investor Relations: +44 (0)207 719 7962 l ir@total.com

TOTAL (NYSE:TOT)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more TOTAL Charts.
TOTAL (NYSE:TOT)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more TOTAL Charts.