Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 21-Mar-19 IE00B88D2999   31,029 GBP   6,980,799.02   224.9766
Boost FTSE 100 3x Short Daily ETP 21-Mar-19 IE00B7VB3908   264,817 GBP   3,318,949.89   12.5330
Boost EURO STOXX 50 3x Leverage Daily ETP 21-Mar-19 IE00B7SD4R47   43,621 EUR   8,638,668.33   198.0392
Boost EURO STOXX 50 3x Short Daily ETP 21-Mar-19 IE00B8JF9153   2,408,786 EUR   14,975,546.13   6.2171
Boost LevDAX 3x Daily ETP 21-Mar-19 IE00B878KX55   60,789 EUR   10,579,818.52   174.0417
Boost ShortDAX 3x Daily ETP 21-Mar-19 IE00B8GKPP93   533,008 EUR   3,781,153.00   7.0940
Boost S&P 500 3x Leverage Daily ETP 21-Mar-19 IE00B7Y34M31   27,394 USD   17,753,959.79   648.0967
Boost S&P 500 3x Short Daily ETP 21-Mar-19 IE00B8K7KM88   8,723,371 USD   37,989,962.30   4.3550
Boost NASDAQ 100 3x Leverage Daily ETP 21-Mar-19 IE00B8W5C578   28,273 USD   36,837,726.53   1,302.9295
Boost NASDAQ 100 3x Short Daily ETP 21-Mar-19 IE00B8VZVH32   16,918,671 USD   24,359,169.21   1.4398
Boost WTI Oil 3x Leverage Daily ETP 21-Mar-19 IE00B7ZQC614   136,643,415 USD   111,214,362.42   0.8139
Boost WTI Oil 3x Short Daily ETP 21-Mar-19 IE00B7SX5Y86   1,286,790 USD   25,307,997.40   19.6675
Boost Gold 3x Leverage Daily ETP 21-Mar-19 IE00B8HGT870   928,590 USD   19,572,891.43   21.0781
Boost Gold 3x Short Daily ETP 21-Mar-19 IE00B6X4BP29   14,702 USD   1,525,817.92   103.7830
Boost Copper 3x Leverage Daily ETP 21-Mar-19 IE00B8JVMZ80   272,985 USD   4,131,911.77   15.1360
Boost Copper 3x Short Daily ETP 21-Mar-19 IE00B8KD3F05   22,121 USD   1,300,456.60   58.7883
Boost Natural Gas 3x Leverage Daily ETP 21-Mar-19 IE00B8VC8061   319,784,569 USD   28,766,828.50   0.0900
Boost Natural Gas 3x Short Daily ETP 21-Mar-19 IE00B76BRD76   1,733,592 USD   11,953,825.36   6.8954
Boost Silver 3x Leverage Daily ETP 21-Mar-19 IE00B7XD2195   9,784,865 USD   20,387,368.98   2.0836
Boost Silver 3x Short Daily ETP 21-Mar-19 IE00B8JG1787   9,022 USD   1,036,840.18   114.9235
Boost FTSE 100 2x Short Daily ETP 21-Mar-19 IE00B94QKF15   56,180 GBP   1,986,593.15   35.3612
Boost FTSE 100 1x Short Daily ETP 21-Mar-19 IE00B94QKG22   24,442 GBP   1,521,305.99   62.2415
Boost FTSE 100 2x Leverage Daily ETP 21-Mar-19 IE00B94QKC83   3,909 GBP   641,283.89   164.0532
Boost FTSE 250 1x Short Daily ETP 21-Mar-19 IE00BBGBF313   1,045,153 GBP   53,811,992.14   51.4872
Boost FTSE 250 2x Leverage Daily ETP 21-Mar-19 IE00B94QKJ52   11,117 GBP   2,289,206.44   205.9194
Boost TOPIX 1x Short Daily ETP 20-Mar-19 IE00BBGBF420   6,854 JPY   34,744,455.66   5,069.2232
Boost TOPIX 2x Leverage Daily ETP 20-Mar-19 IE00BBGBF537   9,250 JPY   149,665,927.23   16,180.1002
Boost Palladium 1x Short Daily ETP 21-Mar-19 IE00B94QLR02   88,653 USD   2,461,898.61   27.7701
Boost Palladium 2x Leverage Daily ETP 21-Mar-19 IE00B94QLN63   7,229 USD   2,428,067.44   335.8787
Boost Natural Gas 2x Short Daily ETP 21-Mar-19 IE00B94QL251   8,786 USD   545,086.97   62.0404
Boost Natural Gas 2x Leverage Daily ETP 21-Mar-19 IE00B94QKX96   117,212 USD   332,141.92   2.8337
Boost Gold 2x Short Daily ETP 21-Mar-19 IE00B94QKT50   5,200 USD   362,093.81   69.6334
Boost Gold 1x Short Daily ETP 21-Mar-19 IE00B94QKW89   4,194 USD   367,103.29   87.5306
Boost Gold 2x Leverage Daily ETP 21-Mar-19 IE00B94QKS44   10,001 USD   799,089.78   79.9010
Boost Silver 2x Short Daily ETP 21-Mar-19 IE00B94QL921   2,115 USD   148,980.33   70.4399
Boost Silver 2x Leverage Daily ETP 21-Mar-19 IE00B94QL699   5,138 USD   171,563.60   33.3911
Boost FTSE MIB 3x Short Daily ETP 21-Mar-19 IE00B873CW36   2,769,888 EUR   20,692,843.29   7.4706
Boost FTSE MIB 3x Leverage Daily ETP 21-Mar-19 IE00B8NB3063   554,284 EUR   42,477,187.29   76.6343
Boost BTP 10Y 3x Leverage Daily ETP 21-Mar-19 IE00BKT09149   18,228 EUR   2,349,629.93   128.9022
Boost BTP 10Y 3x Short Daily ETP 21-Mar-19 IE00BKS8QM96   131,001 EUR   5,639,937.45   43.0526
Boost Bund 10Y 3x Leverage Daily ETP 21-Mar-19 IE00BKT09255   4,765 EUR   736,812.47   154.6301
Boost Bund 10Y 3x Short Daily ETP 21-Mar-19 IE00BKS8QN04   276,557 EUR   12,644,881.69   45.7225
Boost Gilts 10Y 3x Leverage Daily ETP 21-Mar-19 IE00BKT09479   821 GBP   127,558.69   155.3699
Boost Gilts 10Y 3x Short Daily ETP 21-Mar-19 IE00BKS8QQ35   145,404 GBP   6,327,701.72   43.5181
Boost US Treasuries 10Y 3x Leverage Daily ETP 21-Mar-19 IE00BKT09032   8,805 USD   927,864.35   105.3793
Boost US Treasuries 10Y 3x Short Daily ETP 21-Mar-19 IE00BKS8QT65   48,211 USD   3,849,116.74   79.8390
Boost EURO STOXX Banks 3x Leverage Daily ETP 21-Mar-19 IE00BLS09N40   1,824,056 EUR   24,044,630.31   13.1820
Boost EURO STOXX Banks 3x Short Daily ETP 21-Mar-19 IE00BLS09P63   138,888 EUR   3,834,447.68   27.6082
Boost Long USD Short EUR 5x Daily ETP 21-Mar-19 IE00BLNMQS92   5,727 EUR   795,290.35   138.8668
Boost Short USD Long EUR 5x Daily ETP 21-Mar-19 IE00BLNMQT00   166,811 EUR   4,418,212.41   26.4863
Boost WTI Oil ETC 21-Mar-19 IE00BVFZGC04   98,470 USD   1,932,573.90   19.6260
Boost WTI Oil 1x Short Daily ETP 21-Mar-19 IE00BVFZGF35   23,774 USD   1,804,810.30   75.9153
Boost WTI Oil 2x Leverage Daily ETP 21-Mar-19 IE00BVFZGG42   19,835 USD   691,186.02   34.8468
Boost WTI Oil 2x Short Daily ETP 21-Mar-19 IE00BVFZGH58   12,560 USD   425,585.22   33.8842
Boost Brent Oil ETC 21-Mar-19 IE00BVFZGD11   140,350 USD   3,262,607.47   23.2462
Boost Gold ETC 21-Mar-19 IE00BVFZGK87   138,697 USD   3,638,225.22   26.2315
Boost Natural Gas ETC 21-Mar-19 IE00BVFZGL94   42,249 USD   907,183.96   21.4723
Boost BTP 10Y 5x Short Daily ETP 21-Mar-19 IE00BYNXNS22   157,863 EUR   5,154,410.32   32.6512
Boost Bund 10Y 5x Short Daily ETP 21-Mar-19 IE00BYNXPH56   197,582 EUR   6,820,472.43   34.5197
Boost US Treasuries 10Y 5x Short Daily ETP 21-Mar-19 IE00BYNXPJ70   10,254 USD   806,640.41   78.6659
Boost Long USD Short EUR 4x Daily ETP 21-Mar-19 IE00BYNXPK85   6,228 EUR   585,528.67   94.0155
Boost Short USD Long EUR 4x Daily ETP 21-Mar-19 IE00BYNXPM00   7,482 EUR   476,748.07   63.7193
Boost Brent Oil 3x Leverage Daily ETP 21-Mar-19 IE00BYTYHS72   160,523 USD   6,695,851.90   41.7127
Boost Brent Oil 3x Short Daily ETP 21-Mar-19 IE00BYTYHR65   475,039 USD   3,155,122.87   6.6418
Boost Emerging Markets 3x Leverage Daily ETP 21-Mar-19 IE00BYTYHN28   45,699 USD   7,907,565.17   173.0358
Boost Emerging Markets 3x Short Daily ETP 21-Mar-19 IE00BYTYHM11   59,668 USD   1,279,170.57   21.4381
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 21-Mar-19 IE00BYTYHQ58   437,566,594 USD   14,764,415.77   0.0337
Boost FTSE MIB Banks ETP 21-Mar-19 IE00BYMB4Q22   86,800 EUR   11,458,562.40   132.0111
Boost Bund 30Y 3x Short Daily ETP 21-Mar-19 IE00BF4TW453   4,340 EUR   289,430.43   66.6890
Boost Gilts 10Y 1x Short Daily ETP 21-Mar-19 IE00BF4TW560   7,615 GBP   729,787.37   95.8355
Boost US Treasuries 30Y 3x Short Daily ETP 21-Mar-19 IE00BF4TW784   3,500 USD   364,126.76   104.0362
Boost Enhanced Industrial Metals ETC 21-Mar-19 IE00BF4TWC33   6,500 USD   163,124.54   25.0961
Boost Enhanced Energy ETC 21-Mar-19 IE00BF4TWF63   6,500 USD   167,009.13   25.6937