PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	23 October 2018
Number of ordinary shares purchased (aggregated volume):	156,443
Highest price paid per share (pence):	25.4500
Lowest price paid per share (pence):	24.3000
Volume weighted average price paid per share (pence):	24.9271

Following the purchase of these shares, the Company has 1,403,264,655 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,403,264,655 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

23 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
364	25.35	16:29:48	London Stock Exchange
1596	25.40	16:23:14	London Stock Exchange
226	25.40	16:23:14	London Stock Exchange
1825	25.40	16:23:14	London Stock Exchange
2203	25.40	16:23:14	London Stock Exchange
2073	25.40	16:23:13	London Stock Exchange
3092	25.40	16:20:32	London Stock Exchange
1938	25.45	16:19:09	London Stock Exchange
4318	25.45	16:14:01	London Stock Exchange
2313	25.35	15:42:25	London Stock Exchange
2013	25.40	15:42:25	London Stock Exchange
2322	25.30	15:40:08	London Stock Exchange
6993	25.25	14:53:26	London Stock Exchange
2260	25.05	14:45:05	London Stock Exchange
230	25.05	14:45:05	London Stock Exchange
6280	25.05	14:45:00	London Stock Exchange
1555	24.85	14:36:27	London Stock Exchange
458	24.85	14:36:18	London Stock Exchange
1820	24.90	14:35:50	London Stock Exchange
2133	25.00	14:29:15	London Stock Exchange
1051	25.00	14:24:22	London Stock Exchange
4892	25.00	14:24:22	London Stock Exchange
2336	25.00	14:09:02	London Stock Exchange
3736	25.00	14:09:02	London Stock Exchange
1852	25.00	14:09:02	London Stock Exchange
4118	25.00	14:09:02	London Stock Exchange
458	25.05	14:08:45	London Stock Exchange
1686	25.05	14:08:45	London Stock Exchange
24341	25.00	14:05:40	London Stock Exchange
3889	25.00	13:47:55	London Stock Exchange
1439	24.75	13:29:32	London Stock Exchange
4206	24.80	13:22:19	London Stock Exchange
1946	24.80	13:14:06	London Stock Exchange
2106	24.80	13:14:06	London Stock Exchange
94	24.80	12:42:15	London Stock Exchange
1542	24.70	12:16:00	London Stock Exchange
1361	24.85	12:15:18	London Stock Exchange
858	24.85	12:15:18	London Stock Exchange
1977	24.85	12:10:59	London Stock Exchange
4	24.85	12:10:59	London Stock Exchange
2126	24.85	12:10:40	London Stock Exchange
5847	24.85	12:10:40	London Stock Exchange
2773	24.85	12:10:21	London Stock Exchange
1886	24.60	11:49:34	London Stock Exchange
2322	24.60	11:49:34	London Stock Exchange
2108	24.55	11:46:35	London Stock Exchange
1884	24.55	11:46:35	London Stock Exchange
1975	24.45	11:07:35	London Stock Exchange
982	24.50	10:37:51	London Stock Exchange
1171	24.50	09:54:03	London Stock Exchange
896	24.50	09:54:03	London Stock Exchange
940	24.50	09:52:50	London Stock Exchange
1968	24.50	09:52:50	London Stock Exchange
465	24.50	09:52:50	London Stock Exchange
3183	24.50	09:51:18	London Stock Exchange
2811	24.50	09:42:43	London Stock Exchange
3331	24.50	09:36:11	London Stock Exchange
1862	24.30	09:21:26	London Stock Exchange
2068	24.45	09:19:40	London Stock Exchange
1999	24.45	09:19:40	London Stock Exchange
1882	24.45	09:19:40	London Stock Exchange
111	24.45	09:17:29	London Stock Exchange
1949	24.45	09:17:28	London Stock Exchange