TOT TOTAL SE

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 9th, 2018 to August 15th, 2018:

Transaction date  

Total dailyvolume (numberof shares)

 

Daily weightedaverage purchaseprice of the shares(EUR/share)

 

Amount oftransactions(EUR)

 

Market(MICCode)

09.08.2018   145,218   55.2695   8,026,126   XPAR 09.08.2018   57,260   55.2740   3,164,989   CHIX 09.08.2018   39,482   55.2615   2,181,835   TRQX 09.08.2018   21,356   55.2762   1,180,479   BATE 10.08.2018   260,673   54.3193   14,159,575   XPAR 10.08.2018   58,015   54.4971   3,161,649   CHIX 10.08.2018   37,050   54.4971   2,019,118   TRQX 10.08.2018   33,780   54.2995   1,834,237   BATE 13.08.2018   205,614   54.3300   11,171,009   XPAR 13.08.2018   -   -   -   CHIX 13.08.2018   -   -   -   TRQX 13.08.2018   -   -   -   BATE 14.08.2018   222,766   53.8272   11,990,870   XPAR 14.08.2018   11,700   53.7478   628,849   CHIX 14.08.2018   6,106   53.7649   328,288   TRQX 14.08.2018   3,731   53.7559   200,563   BATE 15.08.2018   328,971   52.6854   17,331,969   XPAR 15.08.2018   66,272   52.4671   3,477,100   CHIX 15.08.2018   46,655   52.4131   2,445,333   TRQX 15.08.2018   72,825   52.1333   3,796,608   BATE Total   1,617,474   53.8485   87,098,596    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

View source version on businesswire.com: https://www.businesswire.com/news/home/20180816005511/en/

TotalMedia Relations:+33 1 47 44 46 99presse@total.com@TotalPressorInvestor Relations:+44 (0)207 719 7962ir@total.com