Report of Foreign Issuer (6-k)
July 18 2018 - 1:12PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
18 July
2018
LLOYDS BANKING GROUP
plc
(Translation of registrant's name into
English)
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports
under
cover Form 20-F or Form 40-F.
Form
20-F..X.. Form 40-F
Indicate
by check mark whether the registrant by furnishing the
information
contained
in this Form is also thereby furnishing the information to
the
Commission
pursuant to Rule 12g3-2(b) under the Securities Exchange Act of
1934.
Yes
No ..X..
If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule
12g3-2(b):
82- ________
Index
to Exhibits
Item
No.
1 Regulatory News Service Announcement, dated 18 July
2018
re: Transaction
in Own Shares
|
18 July 2018
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|
Lloyds Banking Group plc (the "
Company
") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "
Broker
").
|
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
18 July 2018
|
|
|
|
Number of ordinary shares purchased:
|
|
|
15,686,209
|
|
|
|
Highest price paid per share (pence):
|
|
|
62.7100
|
|
|
|
Lowest price paid per share (pence):
|
|
|
62.2800
|
|
|
|
Volume weighted average price paid per share (pence):
|
62.5271
|
|
|
Such
purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
the Broker by the Company on 07 March 2018, as announced on 08
March 2018.
The
Company intends to cancel these Shares.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), a full breakdown of the individual trades
made by the Broker on behalf of the Company as part of the buy-back
programme is set out in the Schedule to this
announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe
+44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith
+44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
18 July 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
62.5339
|
14,784,969
|
|
|
|
BATS Europe
|
62.4478
|
462,732
|
|
|
|
Chi-X Europe
|
62.3343
|
173,028
|
|
|
|
Turquoise
|
62.4082
|
265,480
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
14,379
|
62.4700
|
08:03:09
|
LSE
|
512468
|
|
20,329
|
62.4700
|
08:03:09
|
LSE
|
512466
|
|
15,117
|
62.4900
|
08:04:03
|
LSE
|
514490
|
|
13,038
|
62.4900
|
08:04:03
|
LSE
|
514488
|
|
13,690
|
62.4700
|
08:05:09
|
LSE
|
516956
|
|
25,329
|
62.4800
|
08:05:09
|
LSE
|
516954
|
|
25,449
|
62.5100
|
08:06:00
|
LSE
|
518868
|
|
2,008
|
62.4900
|
08:06:27
|
LSE
|
519749
|
|
20,707
|
62.4900
|
08:06:27
|
LSE
|
519747
|
|
14,913
|
62.4500
|
08:06:38
|
LSE
|
520092
|
|
13,743
|
62.4500
|
08:06:38
|
LSE
|
520090
|
|
8,502
|
62.4800
|
08:08:02
|
LSE
|
522719
|
|
4,636
|
62.4800
|
08:08:02
|
LSE
|
522717
|
|
12,937
|
62.4700
|
08:08:09
|
LSE
|
522905
|
|
14,581
|
62.4700
|
08:08:09
|
LSE
|
522903
|
|
6,333
|
62.4600
|
08:08:23
|
LSE
|
523316
|
|
9,978
|
62.4600
|
08:08:23
|
LSE
|
523318
|
|
28,640
|
62.4700
|
08:09:02
|
LSE
|
524527
|
|
27,356
|
62.4300
|
08:09:58
|
LSE
|
526214
|
|
27,259
|
62.4200
|
08:10:03
|
LSE
|
526456
|
|
29,586
|
62.4000
|
08:10:10
|
LSE
|
526635
|
|
7
|
62.4000
|
08:10:10
|
LSE
|
526633
|
|
12,705
|
62.4100
|
08:11:23
|
LSE
|
529318
|
|
2,068
|
62.4100
|
08:11:23
|
LSE
|
529316
|
|
15,252
|
62.4100
|
08:11:23
|
LSE
|
529320
|
|
2,637
|
62.3900
|
08:11:36
|
LSE
|
529765
|
|
1,280
|
62.3900
|
08:11:47
|
LSE
|
530048
|
|
10,000
|
62.3900
|
08:11:48
|
LSE
|
530060
|
|
27,187
|
62.4300
|
08:12:40
|
LSE
|
531785
|
|
19,018
|
62.4400
|
08:13:53
|
LSE
|
534062
|
|
7,419
|
62.4400
|
08:13:53
|
LSE
|
534060
|
|
23,443
|
62.4600
|
08:15:24
|
LSE
|
537161
|
|
5,079
|
62.4600
|
08:15:24
|
LSE
|
537159
|
|
26,072
|
62.4700
|
08:15:24
|
LSE
|
537154
|
|
3,271
|
62.4500
|
08:15:53
|
LSE
|
538269
|
|
27,335
|
62.4500
|
08:15:53
|
LSE
|
538271
|
|
9,500
|
62.4700
|
08:16:44
|
LSE
|
539946
|
|
14,684
|
62.4800
|
08:17:14
|
LSE
|
540788
|
|
20,375
|
62.4800
|
08:17:14
|
LSE
|
540786
|
|
26,954
|
62.4900
|
08:18:45
|
LSE
|
543830
|
|
29,802
|
62.4800
|
08:18:59
|
LSE
|
544376
|
|
22,377
|
62.5200
|
08:20:08
|
LSE
|
546813
|
|
2,243
|
62.5200
|
08:20:08
|
LSE
|
546817
|
|
10,323
|
62.5200
|
08:20:08
|
LSE
|
546815
|
|
10,856
|
62.5300
|
08:21:33
|
LSE
|
549703
|
|
8,710
|
62.5300
|
08:21:33
|
LSE
|
549701
|
|
8,290
|
62.5300
|
08:21:33
|
LSE
|
549699
|
|
6,990
|
62.5300
|
08:21:33
|
LSE
|
549697
|
|
35,083
|
62.5600
|
08:23:10
|
LSE
|
552751
|
|
34,019
|
62.5700
|
08:23:54
|
LSE
|
554093
|
|
41,896
|
62.5800
|
08:23:54
|
LSE
|
554091
|
|
4,521
|
62.5800
|
08:23:54
|
LSE
|
554089
|
|
31,129
|
62.5500
|
08:24:01
|
LSE
|
554340
|
|
30,814
|
62.5400
|
08:24:12
|
LSE
|
554635
|
|
30,744
|
62.5300
|
08:24:28
|
LSE
|
555150
|
|
21,748
|
62.5200
|
08:25:30
|
LSE
|
556973
|
|
17,203
|
62.5100
|
08:25:49
|
LSE
|
557505
|
|
9,673
|
62.5100
|
08:25:49
|
LSE
|
557503
|
|
3,976
|
62.5100
|
08:25:49
|
LSE
|
557501
|
|
33,164
|
62.5000
|
08:26:01
|
LSE
|
557868
|
|
20,975
|
62.4900
|
08:26:22
|
LSE
|
558646
|
|
15,153
|
62.4900
|
08:26:22
|
LSE
|
558644
|
|
13,845
|
62.4900
|
08:26:38
|
LSE
|
559114
|
|
14,087
|
62.4800
|
08:26:44
|
LSE
|
559377
|
|
17,557
|
62.4800
|
08:26:44
|
LSE
|
559375
|
|
28,789
|
62.4600
|
08:26:59
|
LSE
|
559886
|
|
10,000
|
62.4400
|
08:27:18
|
LSE
|
560550
|
|
14,133
|
62.4500
|
08:27:18
|
LSE
|
560548
|
|
4,726
|
62.4400
|
08:27:22
|
LSE
|
560676
|
|
26,073
|
62.4500
|
08:27:59
|
LSE
|
561818
|
|
15,260
|
62.4400
|
08:28:02
|
LSE
|
561977
|
|
8,648
|
62.4400
|
08:28:02
|
LSE
|
561971
|
|
15,353
|
62.4400
|
08:28:02
|
LSE
|
561975
|
|
25,572
|
62.4400
|
08:28:02
|
LSE
|
561973
|
|
13,987
|
62.4400
|
08:28:33
|
LSE
|
563059
|
|
13,515
|
62.4400
|
08:28:33
|
LSE
|
563055
|
|
15,197
|
62.4400
|
08:28:33
|
LSE
|
563057
|
|
9,549
|
62.4400
|
08:28:33
|
LSE
|
563065
|
|
1,748
|
62.4400
|
08:28:33
|
LSE
|
563061
|
|
3,068
|
62.4400
|
08:28:33
|
LSE
|
563063
|
|
37,607
|
62.4400
|
08:28:33
|
LSE
|
563053
|
|
61,460
|
62.4200
|
08:28:40
|
LSE
|
563380
|
|
12,500
|
62.4200
|
08:29:00
|
LSE
|
564089
|
|
13,909
|
62.4200
|
08:29:17
|
LSE
|
564582
|
|
43,924
|
62.4200
|
08:29:17
|
LSE
|
564580
|
|
3,651
|
62.4200
|
08:29:17
|
LSE
|
564578
|
|
15,459
|
62.4100
|
08:29:28
|
LSE
|
565001
|
|
26,921
|
62.4100
|
08:29:28
|
LSE
|
564999
|
|
16,974
|
62.4100
|
08:29:28
|
LSE
|
565003
|
|
10,542
|
62.4500
|
08:30:44
|
LSE
|
567922
|
|
48,065
|
62.4500
|
08:30:44
|
LSE
|
567918
|
|
3,503
|
62.4500
|
08:30:44
|
LSE
|
567920
|
|
25,940
|
62.4400
|
08:30:53
|
LSE
|
568306
|
|
13,641
|
62.4300
|
08:30:54
|
LSE
|
568385
|
|
27,575
|
62.4300
|
08:30:54
|
LSE
|
568383
|
|
6,621
|
62.4300
|
08:31:44
|
LSE
|
570010
|
|
3,961
|
62.4300
|
08:31:44
|
LSE
|
570007
|
|
7,754
|
62.4300
|
08:31:44
|
LSE
|
569998
|
|
24,601
|
62.4300
|
08:31:44
|
LSE
|
569996
|
|
15,445
|
62.4400
|
08:31:44
|
LSE
|
569989
|
|
34,903
|
62.4400
|
08:31:44
|
LSE
|
569987
|
|
31,047
|
62.4100
|
08:31:53
|
LSE
|
570488
|
|
4,681
|
62.4200
|
08:32:30
|
LSE
|
571851
|
|
25,000
|
62.4200
|
08:32:30
|
LSE
|
571849
|
|
30,482
|
62.4000
|
08:33:22
|
LSE
|
573544
|
|
28,789
|
62.3800
|
08:33:35
|
LSE
|
574047
|
|
10,507
|
62.4300
|
08:34:21
|
LSE
|
576067
|
|
3,463
|
62.4300
|
08:34:21
|
LSE
|
576069
|
|
5,835
|
62.4300
|
08:34:21
|
LSE
|
576071
|
|
8,282
|
62.4200
|
08:34:24
|
LSE
|
576180
|
|
21,254
|
62.4200
|
08:34:24
|
LSE
|
576178
|
|
14,467
|
62.4400
|
08:36:02
|
LSE
|
579425
|
|
926
|
62.4400
|
08:36:02
|
LSE
|
579423
|
|
4,200
|
62.4400
|
08:36:02
|
LSE
|
579421
|
|
17,122
|
62.4400
|
08:36:02
|
LSE
|
579419
|
|
29,574
|
62.4300
|
08:36:03
|
LSE
|
579453
|
|
13,276
|
62.4300
|
08:36:32
|
LSE
|
580465
|
|
18,971
|
62.4300
|
08:36:32
|
LSE
|
580463
|
|
29,431
|
62.4100
|
08:37:49
|
LSE
|
583576
|
|
8,600
|
62.4100
|
08:37:50
|
LSE
|
583666
|
|
58,472
|
62.5200
|
08:39:10
|
LSE
|
586070
|
|
34,234
|
62.5000
|
08:39:11
|
LSE
|
586115
|
|
15,487
|
62.5500
|
08:41:16
|
LSE
|
590105
|
|
7,875
|
62.5500
|
08:41:16
|
LSE
|
590103
|
|
36,276
|
62.5500
|
08:41:16
|
LSE
|
590101
|
|
47,855
|
62.5400
|
08:41:19
|
LSE
|
590247
|
|
4,777
|
62.5400
|
08:41:19
|
LSE
|
590245
|
|
17,089
|
62.5200
|
08:41:23
|
LSE
|
590334
|
|
6,879
|
62.5200
|
08:41:23
|
LSE
|
590332
|
|
9,598
|
62.5200
|
08:41:23
|
LSE
|
590330
|
|
26,681
|
62.5100
|
08:41:27
|
LSE
|
590459
|
|
7,622
|
62.5100
|
08:41:27
|
LSE
|
590457
|
|
10,363
|
62.5200
|
08:42:33
|
LSE
|
592486
|
|
6,678
|
62.5200
|
08:42:33
|
LSE
|
592484
|
|
13,754
|
62.5200
|
08:42:33
|
LSE
|
592482
|
|
30,572
|
62.5000
|
08:42:34
|
LSE
|
592537
|
|
29,184
|
62.4900
|
08:42:55
|
LSE
|
593192
|
|
1,804
|
62.4900
|
08:42:55
|
LSE
|
593190
|
|
28,406
|
62.4700
|
08:43:09
|
LSE
|
593724
|
|
28,200
|
62.4500
|
08:43:16
|
LSE
|
593885
|
|
5,034
|
62.4400
|
08:44:03
|
LSE
|
595493
|
|
25,000
|
62.4400
|
08:44:03
|
LSE
|
595491
|
|
3,012
|
62.4300
|
08:44:04
|
LSE
|
595636
|
|
12,500
|
62.4300
|
08:44:04
|
LSE
|
595620
|
|
4,941
|
62.4300
|
08:44:04
|
LSE
|
595618
|
|
100
|
62.4300
|
08:44:04
|
LSE
|
595612
|
|
11,064
|
62.4300
|
08:44:04
|
LSE
|
595610
|
|
12,500
|
62.4300
|
08:44:04
|
LSE
|
595608
|
|
11,119
|
62.4300
|
08:44:04
|
LSE
|
595606
|
|
6,300
|
62.4300
|
08:44:04
|
LSE
|
595604
|
|
7,167
|
62.4300
|
08:44:04
|
LSE
|
595554
|
|
25,743
|
62.4300
|
08:44:04
|
LSE
|
595540
|
|
1,763
|
62.4300
|
08:44:04
|
LSE
|
595542
|
|
29,131
|
62.4300
|
08:44:04
|
LSE
|
595532
|
|
26,948
|
62.4300
|
08:44:04
|
LSE
|
595520
|
|
8,367
|
62.4200
|
08:44:14
|
LSE
|
596085
|
|
8,356
|
62.4200
|
08:44:37
|
LSE
|
596946
|
|
5,641
|
62.4200
|
08:44:37
|
LSE
|
596944
|
|
8,297
|
62.4200
|
08:44:37
|
LSE
|
596942
|
|
18,641
|
62.4100
|
08:44:49
|
LSE
|
597420
|
|
14,380
|
62.4000
|
08:44:50
|
LSE
|
597454
|
|
14,509
|
62.3900
|
08:45:13
|
LSE
|
598481
|
|
19,506
|
62.4200
|
08:46:25
|
LSE
|
600890
|
|
23,138
|
62.4000
|
08:46:33
|
LSE
|
601250
|
|
25,367
|
62.4400
|
08:47:58
|
LSE
|
603972
|
|
25,937
|
62.4900
|
08:49:58
|
LSE
|
607772
|
|
28,241
|
62.4800
|
08:50:32
|
LSE
|
608981
|
|
1,980
|
62.4800
|
08:50:32
|
LSE
|
608979
|
|
11,000
|
62.4700
|
08:50:34
|
LSE
|
609064
|
|
12,500
|
62.4700
|
08:50:34
|
LSE
|
609066
|
|
4,006
|
62.4700
|
08:50:34
|
LSE
|
609068
|
|
16,346
|
62.4700
|
08:50:34
|
LSE
|
609059
|
|
10,961
|
62.4700
|
08:50:34
|
LSE
|
609057
|
|
15,045
|
62.4800
|
08:53:16
|
LSE
|
614737
|
|
15,264
|
62.4800
|
08:53:16
|
LSE
|
614735
|
|
1,637
|
62.4800
|
08:53:16
|
LSE
|
614733
|
|
13,944
|
62.4700
|
08:53:18
|
LSE
|
614810
|
|
13,300
|
62.4700
|
08:53:18
|
LSE
|
614808
|
|
29,869
|
62.5200
|
08:55:15
|
LSE
|
618908
|
|
27,919
|
62.5100
|
08:55:17
|
LSE
|
619023
|
|
15,055
|
62.4900
|
08:56:55
|
LSE
|
622155
|
|
14,863
|
62.4900
|
08:56:55
|
LSE
|
622157
|
|
26,282
|
62.5400
|
08:58:19
|
LSE
|
625374
|
|
38,950
|
62.5200
|
08:58:25
|
LSE
|
625584
|
|
15,392
|
62.5600
|
09:00:53
|
LSE
|
630929
|
|
19,443
|
62.5600
|
09:00:53
|
LSE
|
630927
|
|
14,301
|
62.5400
|
09:02:45
|
LSE
|
634066
|
|
17,204
|
62.5400
|
09:02:45
|
LSE
|
634064
|
|
33,747
|
62.5400
|
09:02:45
|
LSE
|
634062
|
|
6,640
|
62.5300
|
09:03:23
|
LSE
|
635160
|
|
29,819
|
62.5300
|
09:03:23
|
LSE
|
635156
|
|
21,248
|
62.5300
|
09:03:23
|
LSE
|
635158
|
|
5,067
|
62.5300
|
09:04:13
|
LSE
|
636422
|
|
31,346
|
62.5300
|
09:04:13
|
LSE
|
636420
|
|
18,258
|
62.5300
|
09:04:13
|
LSE
|
636418
|
|
20,907
|
62.5400
|
09:04:13
|
LSE
|
636416
|
|
7,917
|
62.5400
|
09:04:13
|
LSE
|
636414
|
|
31,252
|
62.5200
|
09:04:58
|
LSE
|
637530
|
|
9,656
|
62.5200
|
09:04:58
|
LSE
|
637528
|
|
25,189
|
62.5300
|
09:04:58
|
LSE
|
637523
|
|
14,535
|
62.5300
|
09:04:58
|
LSE
|
637525
|
|
24,909
|
62.5200
|
09:05:14
|
LSE
|
637988
|
|
30,476
|
62.5400
|
09:06:30
|
LSE
|
639945
|
|
17,203
|
62.5400
|
09:08:21
|
LSE
|
642640
|
|
2,000
|
62.5400
|
09:08:21
|
LSE
|
642638
|
|
11,660
|
62.5400
|
09:08:21
|
LSE
|
642636
|
|
14,417
|
62.5400
|
09:09:15
|
LSE
|
645450
|
|
2,956
|
62.5400
|
09:09:15
|
LSE
|
645448
|
|
11,161
|
62.5400
|
09:09:15
|
LSE
|
645446
|
|
32,313
|
62.5200
|
09:09:32
|
LSE
|
645947
|
|
9,712
|
62.5100
|
09:09:40
|
LSE
|
646193
|
|
23,639
|
62.5100
|
09:09:40
|
LSE
|
646191
|
|
20,000
|
62.5000
|
09:09:45
|
LSE
|
646288
|
|
9,726
|
62.5000
|
09:09:56
|
LSE
|
646609
|
|
19,932
|
62.5000
|
09:09:56
|
LSE
|
646607
|
|
10,403
|
62.5000
|
09:09:56
|
LSE
|
646604
|
|
20,632
|
62.5000
|
09:09:56
|
LSE
|
646602
|
|
24,744
|
62.5000
|
09:10:15
|
LSE
|
647101
|
|
7,940
|
62.5100
|
09:10:40
|
LSE
|
647659
|
|
5,343
|
62.5100
|
09:10:40
|
LSE
|
647657
|
|
4,123
|
62.5100
|
09:10:43
|
LSE
|
647746
|
|
10,198
|
62.5100
|
09:10:43
|
LSE
|
647744
|
|
14,317
|
62.5100
|
09:10:43
|
LSE
|
647742
|
|
28,724
|
62.4900
|
09:10:50
|
LSE
|
647911
|
|
29,564
|
62.4800
|
09:10:54
|
LSE
|
648116
|
|
3,471
|
62.4700
|
09:10:56
|
LSE
|
648192
|
|
25,000
|
62.4700
|
09:10:56
|
LSE
|
648190
|
|
1,338
|
62.4800
|
09:11:34
|
LSE
|
649410
|
|
6,695
|
62.4800
|
09:11:34
|
LSE
|
649408
|
|
12,500
|
62.4800
|
09:11:34
|
LSE
|
649406
|
|
4,894
|
62.4800
|
09:11:34
|
LSE
|
649404
|
|
24,470
|
62.4800
|
09:11:34
|
LSE
|
649384
|
|
15,361
|
62.4800
|
09:11:34
|
LSE
|
649305
|
|
13,591
|
62.4800
|
09:11:34
|
LSE
|
649303
|
|
17,681
|
62.4900
|
09:11:55
|
LSE
|
649983
|
|
13,642
|
62.5000
|
09:12:50
|
LSE
|
651479
|
|
6,813
|
62.5000
|
09:12:50
|
LSE
|
651477
|
|
9,940
|
62.5000
|
09:12:50
|
LSE
|
651475
|
|
12,798
|
62.4900
|
09:12:52
|
LSE
|
651532
|
|
9,952
|
62.4900
|
09:12:52
|
LSE
|
651530
|
|
23,446
|
62.4900
|
09:14:41
|
LSE
|
654164
|
|
22,694
|
62.4800
|
09:14:42
|
LSE
|
654168
|
|
24,323
|
62.4900
|
09:16:27
|
LSE
|
656636
|
|
26,280
|
62.4900
|
09:17:57
|
LSE
|
658768
|
|
28,030
|
62.4800
|
09:18:02
|
LSE
|
658914
|
|
24,971
|
62.4700
|
09:18:03
|
LSE
|
658973
|
|
1,471
|
62.4700
|
09:18:03
|
LSE
|
658971
|
|
24,946
|
62.4600
|
09:18:25
|
LSE
|
659537
|
|
10,177
|
62.4600
|
09:19:13
|
LSE
|
660736
|
|
15,472
|
62.4600
|
09:19:13
|
LSE
|
660734
|
|
3,541
|
62.4600
|
09:19:13
|
LSE
|
660732
|
|
24,021
|
62.4500
|
09:20:04
|
LSE
|
662126
|
|
14,959
|
62.4600
|
09:21:42
|
LSE
|
664638
|
|
15,246
|
62.4600
|
09:21:42
|
LSE
|
664640
|
|
23,298
|
62.4500
|
09:21:57
|
LSE
|
664970
|
|
2,133
|
62.4500
|
09:21:57
|
LSE
|
664966
|
|
19,875
|
62.4400
|
09:22:22
|
LSE
|
665535
|
|
6,797
|
62.4400
|
09:22:22
|
LSE
|
665532
|
|
12,780
|
62.4400
|
09:23:18
|
LSE
|
666973
|
|
13,877
|
62.4400
|
09:23:18
|
LSE
|
666971
|
|
2,958
|
62.5000
|
09:25:42
|
LSE
|
670647
|
|
24,560
|
62.5000
|
09:25:42
|
LSE
|
670649
|
|
27,653
|
62.4900
|
09:25:47
|
LSE
|
670752
|
|
11,151
|
62.5300
|
09:28:19
|
LSE
|
675033
|
|
18,000
|
62.5300
|
09:28:19
|
LSE
|
675031
|
|
20,714
|
62.5400
|
09:28:19
|
LSE
|
675028
|
|
13,270
|
62.5500
|
09:28:19
|
LSE
|
675026
|
|
13,423
|
62.5200
|
09:29:08
|
LSE
|
676239
|
|
10,819
|
62.5200
|
09:29:08
|
LSE
|
676231
|
|
3,614
|
62.5200
|
09:29:08
|
LSE
|
676229
|
|
18,072
|
62.5200
|
09:29:08
|
LSE
|
676222
|
|
8,984
|
62.5200
|
09:29:08
|
LSE
|
676220
|
|
15,610
|
62.5200
|
09:29:08
|
LSE
|
676216
|
|
12,500
|
62.5200
|
09:29:08
|
LSE
|
676214
|
|
1,447
|
62.5200
|
09:29:08
|
LSE
|
676212
|
|
9,725
|
62.5200
|
09:29:08
|
LSE
|
676210
|
|
20,135
|
62.5200
|
09:29:08
|
LSE
|
676208
|
|
16,536
|
62.5200
|
09:29:08
|
LSE
|
676196
|
|
14,949
|
62.5200
|
09:29:08
|
LSE
|
676198
|
|
25,165
|
62.5300
|
09:29:58
|
LSE
|
677507
|
|
25,787
|
62.5100
|
09:30:16
|
LSE
|
679930
|
|
23,643
|
62.5400
|
09:30:16
|
LSE
|
679928
|
|
13,974
|
62.5400
|
09:30:16
|
LSE
|
679926
|
|
16,568
|
62.5400
|
09:30:55
|
LSE
|
681161
|
|
13,514
|
62.5400
|
09:30:55
|
LSE
|
681159
|
|
16,587
|
62.5800
|
09:32:11
|
LSE
|
683355
|
|
14,949
|
62.6400
|
09:33:37
|
LSE
|
685618
|
|
56,365
|
62.6500
|
09:33:37
|
LSE
|
685616
|
|
48,747
|
62.6600
|
09:34:34
|
LSE
|
687165
|
|
14,712
|
62.6700
|
09:34:34
|
LSE
|
687161
|
|
47,095
|
62.6700
|
09:34:34
|
LSE
|
687163
|
|
43,552
|
62.6800
|
09:34:34
|
LSE
|
687158
|
|
27,147
|
62.7100
|
09:36:47
|
LSE
|
691104
|
|
24,315
|
62.7100
|
09:36:47
|
LSE
|
691102
|
|
9,685
|
62.7100
|
09:36:47
|
LSE
|
691100
|
|
41,362
|
62.6900
|
09:36:52
|
LSE
|
691199
|
|
13,019
|
62.6900
|
09:36:52
|
LSE
|
691197
|
|
1,012
|
62.6900
|
09:37:23
|
LSE
|
691875
|
|
6,488
|
62.6900
|
09:37:23
|
LSE
|
691877
|
|
38,091
|
62.6900
|
09:37:23
|
LSE
|
691873
|
|
6,597
|
62.6900
|
09:37:40
|
LSE
|
692264
|
|
7,402
|
62.6900
|
09:37:40
|
LSE
|
692262
|
|
15,265
|
62.6900
|
09:37:40
|
LSE
|
692260
|
|
6,852
|
62.6900
|
09:37:40
|
LSE
|
692258
|
|
28,919
|
62.6700
|
09:37:45
|
LSE
|
692437
|
|
9,988
|
62.6600
|
09:38:31
|
LSE
|
693559
|
|
18,809
|
62.6600
|
09:38:31
|
LSE
|
693557
|
|
28,471
|
62.6500
|
09:38:51
|
LSE
|
694240
|
|
25,760
|
62.6400
|
09:39:19
|
LSE
|
695042
|
|
4,708
|
62.6400
|
09:39:19
|
LSE
|
695040
|
|
19,091
|
62.6400
|
09:39:55
|
LSE
|
696069
|
|
13,816
|
62.6400
|
09:39:55
|
LSE
|
696067
|
|
10,838
|
62.6300
|
09:40:53
|
LSE
|
697429
|
|
18,624
|
62.6300
|
09:40:53
|
LSE
|
697427
|
|
8,332
|
62.6500
|
09:42:07
|
LSE
|
699312
|
|
14,695
|
62.6600
|
09:42:07
|
LSE
|
699299
|
|
15,843
|
62.6600
|
09:42:07
|
LSE
|
699297
|
|
13,387
|
62.6500
|
09:42:08
|
LSE
|
699346
|
|
21,531
|
62.6500
|
09:42:08
|
LSE
|
699344
|
|
1,621
|
62.6500
|
09:42:08
|
LSE
|
699342
|
|
3,806
|
62.6500
|
09:42:33
|
LSE
|
699913
|
|
11,600
|
62.6500
|
09:42:47
|
LSE
|
700264
|
|
4,640
|
62.6500
|
09:42:47
|
LSE
|
700268
|
|
12,526
|
62.6500
|
09:42:47
|
LSE
|
700266
|
|
12,526
|
62.6500
|
09:42:47
|
LSE
|
700262
|
|
20,494
|
62.6500
|
09:42:47
|
LSE
|
700260
|
|
1,197
|
62.6500
|
09:42:47
|
LSE
|
700258
|
|
26,455
|
62.6400
|
09:42:49
|
LSE
|
700353
|
|
24,492
|
62.6300
|
09:43:26
|
LSE
|
701256
|
|
4,068
|
62.6300
|
09:43:26
|
LSE
|
701254
|
|
25,734
|
62.6200
|
09:43:28
|
LSE
|
701292
|
|
2,983
|
62.6100
|
09:43:46
|
LSE
|
701791
|
|
4,937
|
62.6100
|
09:43:46
|
LSE
|
701789
|
|
16,745
|
62.6100
|
09:43:48
|
LSE
|
701880
|
|
14,935
|
62.6100
|
09:43:48
|
LSE
|
701882
|
|
23,686
|
62.6000
|
09:43:51
|
LSE
|
701960
|
|
6,671
|
62.6100
|
09:44:24
|
LSE
|
703061
|
|
17,039
|
62.6100
|
09:44:24
|
LSE
|
703059
|
|
13,322
|
62.6100
|
09:44:49
|
LSE
|
703809
|
|
15,271
|
62.6100
|
09:44:49
|
LSE
|
703807
|
|
2,701
|
62.6000
|
09:44:50
|
LSE
|
703815
|
|
814
|
62.6000
|
09:44:56
|
LSE
|
703936
|
|
21,574
|
62.6000
|
09:45:06
|
LSE
|
704307
|
|
13,876
|
62.6000
|
09:45:06
|
LSE
|
704302
|
|
5,399
|
62.6000
|
09:45:06
|
LSE
|
704300
|
|
7,500
|
62.3000
|
12:31:19
|
Turquoise
|
926825
|
|
12,039
|
62.2900
|
12:31:44
|
LSE
|
927176
|
|
15,431
|
62.2900
|
12:31:44
|
LSE
|
927174
|
|
2,379
|
62.2900
|
12:31:44
|
BATE
|
927172
|
|
9,055
|
62.2800
|
12:31:55
|
LSE
|
927444
|
|
14,818
|
62.2800
|
12:31:55
|
LSE
|
927442
|
|
323
|
62.3000
|
12:32:00
|
CHIX
|
927507
|
|
6,000
|
62.3000
|
12:32:00
|
CHIX
|
927505
|
|
2,200
|
62.2900
|
12:32:00
|
CHIX
|
927503
|
|
6,053
|
62.2900
|
12:32:00
|
CHIX
|
927501
|
|
6,000
|
62.2900
|
12:32:00
|
CHIX
|
927499
|
|
4,526
|
62.2900
|
12:32:00
|
CHIX
|
927497
|
|
727
|
62.2800
|
12:32:19
|
Turquoise
|
927818
|
|
2,001
|
62.2800
|
12:32:19
|
BATE
|
927816
|
|
22,031
|
62.2800
|
12:32:25
|
LSE
|
927931
|
|
6,967
|
62.2900
|
12:32:35
|
Turquoise
|
928105
|
|
5,800
|
62.2900
|
12:32:55
|
CHIX
|
928470
|
|
4,427
|
62.2900
|
12:33:21
|
CHIX
|
928847
|
|
22,464
|
62.2800
|
12:33:21
|
LSE
|
928843
|
|
3,989
|
62.2800
|
12:33:21
|
LSE
|
928841
|
|
1,419
|
62.2800
|
12:33:21
|
BATE
|
928845
|
|
184
|
62.2900
|
12:33:32
|
CHIX
|
929023
|
|
2,302
|
62.2900
|
12:33:32
|
CHIX
|
929021
|
|
2,804
|
62.2900
|
12:33:32
|
CHIX
|
929019
|
|
23,032
|
62.2800
|
12:33:32
|
LSE
|
929008
|
|
616
|
62.2800
|
12:33:44
|
BATE
|
929177
|
|
847
|
62.2800
|
12:33:44
|
BATE
|
929175
|
|
51
|
62.2800
|
12:33:44
|
LSE
|
929181
|
|
1,463
|
62.2800
|
12:33:44
|
LSE
|
929179
|
|
20,949
|
62.2800
|
12:33:44
|
LSE
|
929183
|
|
7,484
|
62.3000
|
12:34:23
|
CHIX
|
929674
|
|
3,630
|
62.3000
|
12:34:23
|
Turquoise
|
929671
|
|
7,500
|
62.3000
|
12:34:23
|
Turquoise
|
929669
|
|
1,425
|
62.3000
|
12:35:07
|
LSE
|
930526
|
|
15,495
|
62.3000
|
12:35:07
|
LSE
|
930524
|
|
2,222
|
62.3100
|
12:35:55
|
BATE
|
931226
|
|
1,279
|
62.3100
|
12:36:06
|
Turquoise
|
931530
|
|
7,500
|
62.3100
|
12:36:06
|
Turquoise
|
931528
|
|
2,370
|
62.3100
|
12:36:06
|
CHIX
|
931526
|
|
6,000
|
62.3000
|
12:36:06
|
CHIX
|
931524
|
|
1,003
|
62.3000
|
12:36:06
|
CHIX
|
931522
|
|
1,415
|
62.3000
|
12:36:06
|
CHIX
|
931514
|
|
13,067
|
62.3000
|
12:36:06
|
LSE
|
931512
|
|
2,058
|
62.3000
|
12:36:06
|
BATE
|
931510
|
|
5,485
|
62.3000
|
12:36:06
|
LSE
|
931516
|
|
7,235
|
62.3000
|
12:36:06
|
LSE
|
931520
|
|
675
|
62.3000
|
12:36:06
|
Turquoise
|
931518
|
|
5,000
|
62.3000
|
12:36:33
|
BATE
|
931836
|
|
2,432
|
62.3000
|
12:36:33
|
BATE
|
931827
|
|
1,482
|
62.2900
|
12:36:33
|
LSE
|
931825
|
|
5,000
|
62.3000
|
12:36:40
|
BATE
|
931900
|
|
5,000
|
62.3000
|
12:36:41
|
BATE
|
931911
|
|
5,000
|
62.3000
|
12:36:43
|
BATE
|
931929
|
|
9,856
|
62.2900
|
12:36:56
|
LSE
|
932085
|
|
11,208
|
62.2900
|
12:36:56
|
LSE
|
932087
|
|
1,420
|
62.3100
|
12:38:47
|
BATE
|
933996
|
|
5,167
|
62.3200
|
12:39:39
|
Turquoise
|
934751
|
|
14,278
|
62.3200
|
12:39:39
|
Turquoise
|
934749
|
|
7,368
|
62.3100
|
12:39:39
|
LSE
|
934747
|
|
4,046
|
62.3100
|
12:39:39
|
LSE
|
934745
|
|
2,278
|
62.3100
|
12:39:39
|
CHIX
|
934743
|
|
976
|
62.3100
|
12:39:39
|
BATE
|
934741
|
|
2,297
|
62.3100
|
12:39:39
|
BATE
|
934739
|
|
743
|
62.3100
|
12:39:39
|
Turquoise
|
934737
|
|
15,381
|
62.3100
|
12:39:39
|
LSE
|
934735
|
|
6,000
|
62.3300
|
12:40:34
|
CHIX
|
935620
|
|
5,882
|
62.3300
|
12:40:35
|
CHIX
|
935640
|
|
3,789
|
62.3300
|
12:40:35
|
Turquoise
|
935638
|
|
15,893
|
62.3300
|
12:40:35
|
CHIX
|
935636
|
|
5,000
|
62.3400
|
12:42:17
|
CHIX
|
937302
|
|
5,839
|
62.3400
|
12:42:17
|
CHIX
|
937304
|
|
9,530
|
62.3300
|
12:42:17
|
LSE
|
937300
|
|
14,466
|
62.3300
|
12:42:17
|
LSE
|
937298
|
|
2,487
|
62.3300
|
12:42:53
|
BATE
|
937895
|
|
5,000
|
62.3400
|
12:42:55
|
CHIX
|
937924
|
|
6,000
|
62.3400
|
12:42:55
|
CHIX
|
937922
|
|
675
|
62.3300
|
12:42:55
|
Turquoise
|
937920
|
|
2,883
|
62.3300
|
12:42:55
|
LSE
|
937918
|
|
2,296
|
62.3500
|
12:43:23
|
BATE
|
938404
|
|
2,321
|
62.3400
|
12:44:18
|
BATE
|
939297
|
|
2,070
|
62.3400
|
12:44:18
|
BATE
|
939293
|
|
2,008
|
62.3400
|
12:44:18
|
BATE
|
939290
|
|
7,956
|
62.3500
|
12:44:18
|
Turquoise
|
939288
|
|
13,677
|
62.3500
|
12:44:18
|
Turquoise
|
939286
|
|
12,759
|
62.3400
|
12:44:18
|
LSE
|
939284
|
|
41,464
|
62.3400
|
12:44:18
|
LSE
|
939282
|
|
2,328
|
62.3400
|
12:44:18
|
CHIX
|
939280
|
|
2,377
|
62.3400
|
12:44:18
|
BATE
|
939278
|
|
10,137
|
62.3300
|
12:44:19
|
LSE
|
939326
|
|
1,348
|
62.3300
|
12:44:19
|
LSE
|
939324
|
|
11,858
|
62.3300
|
12:44:19
|
LSE
|
939328
|
|
1,920
|
62.3300
|
12:44:19
|
BATE
|
939313
|
|
1,920
|
62.3300
|
12:44:19
|
LSE
|
939315
|
|
18,366
|
62.3300
|
12:44:20
|
LSE
|
939346
|
|
14,612
|
62.3300
|
12:44:20
|
LSE
|
939344
|
|
5,144
|
62.3300
|
12:44:20
|
LSE
|
939342
|
|
2,312
|
62.3300
|
12:44:20
|
BATE
|
939340
|
|
319
|
62.3300
|
12:44:20
|
BATE
|
939338
|
|
5,195
|
62.3300
|
12:44:20
|
LSE
|
939332
|
|
7,071
|
62.3300
|
12:44:20
|
LSE
|
939330
|
|
1,430
|
62.3300
|
12:45:27
|
Turquoise
|
940480
|
|
5,000
|
62.3300
|
12:45:27
|
BATE
|
940478
|
|
4,598
|
62.3200
|
12:45:27
|
LSE
|
940475
|
|
5,870
|
62.3200
|
12:45:30
|
LSE
|
940517
|
|
6,000
|
62.3400
|
12:46:16
|
CHIX
|
941256
|
|
7,500
|
62.3500
|
12:47:10
|
Turquoise
|
942505
|
|
6,000
|
62.3500
|
12:47:11
|
CHIX
|
942531
|
|
7,500
|
62.3500
|
12:48:07
|
Turquoise
|
943415
|
|
7,300
|
62.3500
|
12:48:09
|
Turquoise
|
943450
|
|
2,641
|
62.3500
|
12:48:19
|
BATE
|
943626
|
|
14,154
|
62.3600
|
12:48:35
|
CHIX
|
943845
|
|
7,899
|
62.3500
|
12:48:35
|
LSE
|
943842
|
|
2,472
|
62.3900
|
12:50:06
|
BATE
|
945625
|
|
2,480
|
62.3900
|
12:50:06
|
BATE
|
945623
|
|
23,365
|
62.3900
|
12:50:06
|
LSE
|
945612
|
|
2,154
|
62.3900
|
12:50:06
|
BATE
|
945606
|
|
2,399
|
62.3900
|
12:50:06
|
CHIX
|
945608
|
|
25,772
|
62.3900
|
12:50:06
|
LSE
|
945610
|
|
35,462
|
62.3900
|
12:50:06
|
LSE
|
945616
|
|
2,351
|
62.3900
|
12:50:06
|
LSE
|
945614
|
|
8,930
|
62.3900
|
12:50:06
|
LSE
|
945618
|
|
14,491
|
62.3900
|
12:50:06
|
LSE
|
945620
|
|
2,060
|
62.3900
|
12:50:10
|
BATE
|
945748
|
|
2,242
|
62.3900
|
12:50:10
|
BATE
|
945746
|
|
2,390
|
62.3900
|
12:50:10
|
BATE
|
945743
|
|
2,409
|
62.3900
|
12:50:10
|
BATE
|
945725
|
|
2,448
|
62.3900
|
12:50:10
|
BATE
|
945723
|
|
2,473
|
62.3900
|
12:50:10
|
BATE
|
945721
|
|
2,489
|
62.3900
|
12:50:10
|
BATE
|
945719
|
|
2,497
|
62.3900
|
12:50:10
|
BATE
|
945717
|
|
2,506
|
62.3900
|
12:50:10
|
BATE
|
945687
|
|
2,512
|
62.3900
|
12:50:10
|
BATE
|
945681
|
|
2,517
|
62.3900
|
12:50:10
|
BATE
|
945679
|
|
2,522
|
62.3900
|
12:50:10
|
BATE
|
945677
|
|
2,526
|
62.3900
|
12:50:10
|
BATE
|
945675
|
|
2,528
|
62.3900
|
12:50:10
|
BATE
|
945673
|
|
2,531
|
62.3900
|
12:50:10
|
BATE
|
945668
|
|
2,502
|
62.3900
|
12:50:10
|
BATE
|
945666
|
|
5,882
|
62.3900
|
12:50:11
|
CHIX
|
945908
|
|
6,000
|
62.3900
|
12:50:11
|
CHIX
|
945906
|
|
19,482
|
62.3900
|
12:50:11
|
CHIX
|
945904
|
|
5,000
|
62.3900
|
12:50:11
|
BATE
|
945898
|
|
7,500
|
62.3900
|
12:50:23
|
Turquoise
|
946176
|
|
7,493
|
62.4200
|
12:51:46
|
Turquoise
|
947460
|
|
5,843
|
62.4200
|
12:51:46
|
Turquoise
|
947462
|
|
5,000
|
62.4100
|
12:52:13
|
BATE
|
947818
|
|
18,477
|
62.4100
|
12:52:13
|
LSE
|
947816
|
|
73,029
|
62.4100
|
12:52:13
|
LSE
|
947814
|
|
2,480
|
62.4100
|
12:52:13
|
BATE
|
947812
|
|
9,969
|
62.4100
|
12:52:13
|
LSE
|
947810
|
|
400
|
62.4300
|
12:54:22
|
BATE
|
949724
|
|
400
|
62.4300
|
12:54:32
|
BATE
|
949812
|
|
400
|
62.4300
|
12:54:42
|
BATE
|
949953
|
|
7,500
|
62.4300
|
12:54:51
|
Turquoise
|
950111
|
|
6,000
|
62.4400
|
12:54:51
|
Turquoise
|
950113
|
|
667
|
62.4300
|
12:54:51
|
Turquoise
|
950109
|
|
2,376
|
62.4300
|
12:54:51
|
BATE
|
950107
|
|
1,299
|
62.4300
|
12:54:51
|
BATE
|
950105
|
|
17,101
|
62.4300
|
12:54:51
|
LSE
|
950103
|
|
30,261
|
62.4300
|
12:54:51
|
LSE
|
950101
|
|
34,519
|
62.4300
|
12:54:51
|
LSE
|
950099
|
|
400
|
62.4300
|
12:54:52
|
BATE
|
950124
|
|
400
|
62.4300
|
12:54:52
|
BATE
|
950122
|
|
400
|
62.4300
|
12:55:02
|
BATE
|
950357
|
|
400
|
62.4300
|
12:55:12
|
BATE
|
950455
|
|
400
|
62.4300
|
12:55:22
|
BATE
|
950590
|
|
2,380
|
62.4400
|
12:55:31
|
Turquoise
|
950774
|
|
8,637
|
62.4300
|
12:55:31
|
LSE
|
950767
|
|
31
|
62.4300
|
12:55:32
|
BATE
|
950815
|
|
369
|
62.4300
|
12:55:32
|
BATE
|
950813
|
|
400
|
62.4300
|
12:55:42
|
BATE
|
950990
|
|
400
|
62.4500
|
12:55:52
|
BATE
|
951404
|
|
19,798
|
62.4500
|
12:56:03
|
LSE
|
951714
|
|
6,812
|
62.4500
|
12:56:08
|
Turquoise
|
951939
|
|
2,253
|
62.4400
|
12:56:08
|
BATE
|
951937
|
|
2,218
|
62.4400
|
12:56:08
|
BATE
|
951935
|
|
15,260
|
62.4500
|
12:56:08
|
LSE
|
951933
|
|
13,763
|
62.4500
|
12:56:08
|
LSE
|
951931
|
|
11,247
|
62.4500
|
12:56:08
|
LSE
|
951929
|
|
42,716
|
62.4500
|
12:56:08
|
LSE
|
951927
|
|
1,904
|
62.4500
|
12:56:08
|
BATE
|
951925
|
|
2,153
|
62.4600
|
12:57:50
|
BATE
|
953585
|
|
2,443
|
62.4600
|
12:57:50
|
BATE
|
953580
|
|
8,011
|
62.4600
|
12:57:57
|
BATE
|
953700
|
|
4,187
|
62.4600
|
12:57:57
|
BATE
|
953696
|
|
5,000
|
62.4600
|
12:57:57
|
BATE
|
953698
|
|
1,543
|
62.4600
|
12:57:57
|
Turquoise
|
953694
|
|
7,500
|
62.4500
|
12:57:57
|
Turquoise
|
953692
|
|
2,080
|
62.4600
|
12:57:57
|
BATE
|
953690
|
|
14,339
|
62.4500
|
12:57:57
|
LSE
|
953688
|
|
10,226
|
62.4500
|
12:57:57
|
LSE
|
953686
|
|
4,406
|
62.4500
|
12:57:57
|
LSE
|
953684
|
|
11,649
|
62.4500
|
12:57:57
|
LSE
|
953682
|
|
34,000
|
62.4500
|
12:57:57
|
LSE
|
953680
|
|
26,856
|
62.4500
|
12:57:57
|
LSE
|
953678
|
|
2,113
|
62.4600
|
12:57:57
|
BATE
|
953676
|
|
2,224
|
62.4600
|
12:57:57
|
BATE
|
953674
|
|
2,223
|
62.4600
|
12:57:57
|
BATE
|
953672
|
|
6,716
|
62.4600
|
12:57:58
|
BATE
|
953739
|
|
818
|
62.4600
|
12:57:58
|
BATE
|
953737
|
|
7,193
|
62.4600
|
12:57:58
|
BATE
|
953733
|
|
4,500
|
62.4600
|
12:57:58
|
BATE
|
953731
|
|
5,796
|
62.4600
|
12:57:59
|
BATE
|
953865
|
|
2,481
|
62.4600
|
12:57:59
|
BATE
|
953863
|
|
2,219
|
62.4600
|
12:57:59
|
BATE
|
953861
|
|
8,011
|
62.4600
|
12:57:59
|
BATE
|
953859
|
|
5,000
|
62.4500
|
12:57:59
|
BATE
|
953857
|
|
18,510
|
62.4400
|
12:57:59
|
LSE
|
953855
|
|
17,234
|
62.4400
|
12:57:59
|
LSE
|
953853
|
|
9,927
|
62.4400
|
12:57:59
|
LSE
|
953851
|
|
14,905
|
62.4500
|
12:58:49
|
LSE
|
954655
|
|
2,843
|
62.4500
|
12:58:49
|
Turquoise
|
954653
|
|
16,145
|
62.4500
|
12:58:49
|
LSE
|
954643
|
|
42,709
|
62.4500
|
12:58:49
|
LSE
|
954645
|
|
12,078
|
62.4500
|
12:58:49
|
LSE
|
954647
|
|
19,561
|
62.4500
|
12:58:49
|
LSE
|
954651
|
|
2,357
|
62.4500
|
12:58:49
|
BATE
|
954649
|
|
6,998
|
62.4900
|
13:02:12
|
LSE
|
958061
|
|
56,492
|
62.4900
|
13:02:12
|
LSE
|
958056
|
|
11,564
|
62.4900
|
13:02:12
|
LSE
|
958054
|
|
4,476
|
62.4900
|
13:02:12
|
LSE
|
958052
|
|
2,162
|
62.4900
|
13:02:12
|
BATE
|
958050
|
|
25,766
|
62.4900
|
13:02:12
|
LSE
|
958048
|
|
2,966
|
62.5000
|
13:02:32
|
LSE
|
958685
|
|
5,775
|
62.5000
|
13:02:32
|
LSE
|
958682
|
|
19,966
|
62.5000
|
13:02:46
|
LSE
|
958884
|
|
90,074
|
62.5400
|
13:04:20
|
LSE
|
960318
|
|
8,721
|
62.5400
|
13:04:20
|
LSE
|
960316
|
|
28,629
|
62.5300
|
13:04:21
|
LSE
|
960484
|
|
35,528
|
62.5300
|
13:04:21
|
LSE
|
960482
|
|
21,760
|
62.5300
|
13:04:51
|
LSE
|
960897
|
|
35,278
|
62.5300
|
13:04:51
|
LSE
|
960901
|
|
3,962
|
62.5300
|
13:04:51
|
LSE
|
960899
|
|
19,946
|
62.5200
|
13:04:52
|
LSE
|
960984
|
|
12,780
|
62.5200
|
13:04:52
|
LSE
|
960986
|
|
36,980
|
62.5200
|
13:04:52
|
LSE
|
960977
|
|
14,799
|
62.5100
|
13:04:54
|
LSE
|
961021
|
|
26,949
|
62.5100
|
13:04:54
|
LSE
|
961023
|
|
4,656
|
62.5100
|
13:04:54
|
LSE
|
961019
|
|
5,314
|
62.5100
|
13:05:07
|
LSE
|
961246
|
|
6,335
|
62.5100
|
13:06:08
|
LSE
|
962281
|
|
60
|
62.5100
|
13:06:08
|
LSE
|
962279
|
|
6,041
|
62.5100
|
13:06:43
|
LSE
|
962740
|
|
29,514
|
62.5000
|
13:06:55
|
LSE
|
962930
|
|
8,696
|
62.5100
|
13:06:55
|
LSE
|
962921
|
|
14,150
|
62.5100
|
13:06:55
|
LSE
|
962919
|
|
12,400
|
62.5100
|
13:06:55
|
LSE
|
962917
|
|
15,391
|
62.5100
|
13:06:55
|
LSE
|
962915
|
|
2,201
|
62.5000
|
13:06:56
|
BATE
|
962948
|
|
2,682
|
62.5000
|
13:07:00
|
BATE
|
962988
|
|
400
|
62.5000
|
13:07:05
|
BATE
|
963064
|
|
2,279
|
62.5000
|
13:07:06
|
BATE
|
963079
|
|
2,995
|
62.5000
|
13:07:08
|
BATE
|
963125
|
|
400
|
62.5000
|
13:07:15
|
BATE
|
963261
|
|
400
|
62.5000
|
13:07:25
|
BATE
|
963399
|
|
400
|
62.5000
|
13:07:35
|
BATE
|
963524
|
|
400
|
62.5000
|
13:07:35
|
BATE
|
963522
|
|
2,070
|
62.5000
|
13:08:06
|
BATE
|
963987
|
|
680
|
62.5000
|
13:08:06
|
BATE
|
963985
|
|
10,000
|
62.5000
|
13:08:45
|
LSE
|
964548
|
|
505
|
62.5000
|
13:08:45
|
LSE
|
964536
|
|
29,113
|
62.5000
|
13:08:45
|
LSE
|
964534
|
|
35,259
|
62.5200
|
13:10:37
|
LSE
|
966457
|
|
15,728
|
62.5200
|
13:10:37
|
LSE
|
966459
|
|
1,242
|
62.5100
|
13:12:28
|
LSE
|
968235
|
|
3,300
|
62.5100
|
13:12:31
|
LSE
|
968277
|
|
34,591
|
62.5100
|
13:12:31
|
LSE
|
968275
|
|
10,499
|
62.5100
|
13:12:31
|
LSE
|
968273
|
|
5,301
|
62.5100
|
13:12:35
|
LSE
|
968360
|
|
5,783
|
62.5100
|
13:12:35
|
LSE
|
968358
|
|
12,766
|
62.5100
|
13:12:41
|
LSE
|
968455
|
|
34,616
|
62.5100
|
13:12:41
|
LSE
|
968453
|
|
1,726
|
62.5000
|
13:12:45
|
BATE
|
968531
|
|
1,409
|
62.5000
|
13:12:45
|
LSE
|
968533
|
|
3,608
|
62.5000
|
13:12:48
|
BATE
|
968567
|
|
37,348
|
62.5000
|
13:12:48
|
LSE
|
968565
|
|
2,076
|
62.5000
|
13:12:48
|
BATE
|
968563
|
|
2,113
|
62.5000
|
13:12:48
|
BATE
|
968561
|
|
954
|
62.5000
|
13:12:48
|
BATE
|
968559
|
|
3,667
|
62.5000
|
13:13:08
|
BATE
|
969097
|
|
2,335
|
62.5000
|
13:13:14
|
BATE
|
969223
|
|
2,241
|
62.5000
|
13:13:14
|
BATE
|
969221
|
|
5,000
|
62.5000
|
13:13:14
|
BATE
|
969219
|
|
3,664
|
62.5000
|
13:13:14
|
BATE
|
969213
|
|
30,951
|
62.4900
|
13:13:14
|
LSE
|
969215
|
|
2,286
|
62.4900
|
13:13:14
|
BATE
|
969217
|
|
2,106
|
62.4900
|
13:13:15
|
BATE
|
969248
|
|
2,904
|
62.4900
|
13:13:22
|
BATE
|
969370
|
|
5,000
|
62.4900
|
13:13:30
|
BATE
|
969530
|
|
2,233
|
62.4900
|
13:13:30
|
BATE
|
969528
|
|
1,840
|
62.4900
|
13:13:31
|
BATE
|
969546
|
|
2,010
|
62.4900
|
13:13:31
|
BATE
|
969544
|
|
2,417
|
62.4900
|
13:13:31
|
BATE
|
969542
|
|
2,340
|
62.4900
|
13:13:31
|
BATE
|
969540
|
|
332
|
62.4900
|
13:13:37
|
BATE
|
969645
|
|
2,411
|
62.4900
|
13:13:37
|
BATE
|
969643
|
|
2,274
|
62.4900
|
13:13:37
|
BATE
|
969641
|
|
2,004
|
62.4900
|
13:13:37
|
BATE
|
969639
|
|
2,086
|
62.4900
|
13:13:37
|
BATE
|
969637
|
|
404
|
62.4900
|
13:13:37
|
BATE
|
969635
|
|
5,000
|
62.4900
|
13:14:36
|
BATE
|
970673
|
|
5,000
|
62.4900
|
13:14:36
|
BATE
|
970671
|
|
2,136
|
62.4900
|
13:14:36
|
BATE
|
970669
|
|
2,430
|
62.4900
|
13:14:43
|
BATE
|
970774
|
|
2,451
|
62.4900
|
13:14:43
|
BATE
|
970772
|
|
2,490
|
62.4900
|
13:14:44
|
BATE
|
970800
|
|
5,000
|
62.4900
|
13:15:03
|
BATE
|
971153
|
|
2,232
|
62.4900
|
13:15:03
|
BATE
|
971151
|
|
2,130
|
62.4900
|
13:15:09
|
BATE
|
971274
|
|
14,587
|
62.4900
|
13:15:29
|
BATE
|
971591
|
|
5,000
|
62.4900
|
13:15:29
|
BATE
|
971589
|
|
7,880
|
62.4900
|
13:15:29
|
BATE
|
971587
|
|
5,000
|
62.4900
|
13:15:29
|
BATE
|
971585
|
|
6,000
|
62.4900
|
13:15:29
|
BATE
|
971583
|
|
6,844
|
62.4900
|
13:15:29
|
BATE
|
971581
|
|
5,000
|
62.4900
|
13:15:29
|
BATE
|
971576
|
|
2,273
|
62.4900
|
13:15:29
|
BATE
|
971568
|
|
6,400
|
62.4900
|
13:15:30
|
BATE
|
971596
|
|
5,000
|
62.4900
|
13:15:30
|
BATE
|
971594
|
|
5,000
|
62.4900
|
13:15:32
|
BATE
|
971641
|
|
5,300
|
62.4900
|
13:15:32
|
BATE
|
971643
|
|
5,201
|
62.4900
|
13:15:34
|
BATE
|
971690
|
|
5,000
|
62.4900
|
13:15:34
|
BATE
|
971688
|
|
6,300
|
62.4900
|
13:15:34
|
BATE
|
971678
|
|
5,000
|
62.4900
|
13:15:34
|
BATE
|
971676
|
|
5,101
|
62.4900
|
13:15:37
|
BATE
|
971753
|
|
5,000
|
62.4900
|
13:15:37
|
BATE
|
971751
|
|
5,500
|
62.4900
|
13:15:45
|
BATE
|
971879
|
|
5,000
|
62.4900
|
13:15:45
|
BATE
|
971877
|
|
1,059
|
62.4900
|
13:15:48
|
BATE
|
971913
|
|
5,000
|
62.4900
|
13:15:48
|
BATE
|
971911
|
|
719
|
62.4800
|
13:15:54
|
Turquoise
|
971989
|
|
559
|
62.4800
|
13:15:54
|
Turquoise
|
971987
|
|
718
|
62.4800
|
13:16:06
|
Turquoise
|
972230
|
|
141
|
62.4800
|
13:16:06
|
Turquoise
|
972228
|
|
696
|
62.4800
|
13:16:06
|
Turquoise
|
972226
|
|
725
|
62.4800
|
13:16:06
|
Turquoise
|
972232
|
|
649
|
62.4800
|
13:16:06
|
Turquoise
|
972234
|
|
1,715
|
62.4800
|
13:16:06
|
Turquoise
|
972236
|
|
15,949
|
62.4800
|
13:16:06
|
LSE
|
972224
|
|
13,912
|
62.4800
|
13:16:06
|
LSE
|
972222
|
|
26,691
|
62.4800
|
13:16:06
|
LSE
|
972220
|
|
2,027
|
62.4800
|
13:16:06
|
LSE
|
972218
|
|
7,500
|
62.4800
|
13:16:08
|
Turquoise
|
972250
|
|
4,479
|
62.4800
|
13:16:08
|
Turquoise
|
972252
|
|
11,654
|
62.5000
|
13:16:56
|
LSE
|
973327
|
|
13,691
|
62.5000
|
13:16:56
|
LSE
|
973325
|
|
5,500
|
62.5000
|
13:16:56
|
LSE
|
973323
|
|
20,496
|
62.5000
|
13:16:56
|
LSE
|
973321
|
|
13,691
|
62.5000
|
13:16:56
|
LSE
|
973315
|
|
18,496
|
62.5000
|
13:16:56
|
LSE
|
973313
|
|
1,263
|
62.5000
|
13:16:56
|
LSE
|
973307
|
|
2,592
|
62.5000
|
13:16:56
|
LSE
|
973309
|
|
2,000
|
62.5000
|
13:16:56
|
LSE
|
973311
|
|
6,553
|
62.5000
|
13:16:57
|
BATE
|
973352
|
|
14,276
|
62.4900
|
13:16:57
|
LSE
|
973348
|
|
18,119
|
62.4900
|
13:16:57
|
LSE
|
973350
|
|
5,004
|
62.5000
|
13:16:58
|
BATE
|
973365
|
|
2,040
|
62.4800
|
13:17:01
|
Turquoise
|
973451
|
|
1,936
|
62.4800
|
13:17:01
|
Turquoise
|
973449
|
|
391
|
62.4800
|
13:17:01
|
Turquoise
|
973447
|
|
2,037
|
62.4800
|
13:17:01
|
Turquoise
|
973445
|
|
2,442
|
62.4800
|
13:17:01
|
Turquoise
|
973443
|
|
641
|
62.4800
|
13:17:01
|
Turquoise
|
973441
|
|
1,266
|
62.4800
|
13:17:01
|
Turquoise
|
973437
|
|
583
|
62.4800
|
13:17:01
|
Turquoise
|
973439
|
|
15,308
|
62.4800
|
13:17:01
|
LSE
|
973435
|
|
1,316
|
62.4800
|
13:17:01
|
LSE
|
973433
|
|
38,090
|
62.4800
|
13:17:01
|
LSE
|
973431
|
|
1,655
|
62.4800
|
13:17:02
|
Turquoise
|
973479
|
|
4
|
62.4800
|
13:17:03
|
Turquoise
|
973534
|
|
13,083
|
62.4800
|
13:17:03
|
Turquoise
|
973532
|
|
50
|
62.4800
|
13:17:03
|
Turquoise
|
973530
|
|
14,282
|
62.4800
|
13:17:03
|
Turquoise
|
973528
|
|
18,501
|
62.4700
|
13:17:03
|
LSE
|
973526
|
|
1,637
|
62.4800
|
13:17:03
|
Turquoise
|
973522
|
|
6,995
|
62.4700
|
13:17:03
|
LSE
|
973524
|
|
1,648
|
62.4800
|
13:17:03
|
Turquoise
|
973520
|
|
1,650
|
62.4800
|
13:17:03
|
Turquoise
|
973518
|
|
13,948
|
62.4800
|
13:17:11
|
Turquoise
|
973844
|
|
12,098
|
62.4800
|
13:17:11
|
Turquoise
|
973780
|
|
28,725
|
62.4700
|
13:17:11
|
LSE
|
973691
|
|
17,348
|
62.4700
|
13:17:11
|
LSE
|
973676
|
|
4,835
|
62.4700
|
13:17:11
|
LSE
|
973674
|
|
7,087
|
62.4700
|
13:17:11
|
LSE
|
973678
|
|
13,577
|
62.4800
|
13:17:13
|
Turquoise
|
973917
|
|
737
|
62.4600
|
13:17:20
|
Turquoise
|
974046
|
|
8,941
|
62.4600
|
13:17:20
|
LSE
|
974044
|
|
5,778
|
62.4900
|
13:18:58
|
LSE
|
975672
|
|
30,561
|
62.5100
|
13:20:56
|
LSE
|
977824
|
|
3,528
|
62.5100
|
13:21:59
|
LSE
|
978808
|
|
12,500
|
62.5100
|
13:21:59
|
LSE
|
978806
|
|
13,966
|
62.5100
|
13:21:59
|
LSE
|
978804
|
|
12,681
|
62.5100
|
13:21:59
|
LSE
|
978798
|
|
3,982
|
62.5100
|
13:21:59
|
LSE
|
978802
|
|
14,049
|
62.5100
|
13:21:59
|
LSE
|
978800
|
|
9,869
|
62.5000
|
13:22:09
|
LSE
|
979082
|
|
18,493
|
62.5000
|
13:22:09
|
LSE
|
979080
|
|
5,000
|
62.5000
|
13:22:10
|
BATE
|
979127
|
|
12,956
|
62.5000
|
13:22:10
|
LSE
|
979123
|
|
2,240
|
62.5000
|
13:22:10
|
BATE
|
979119
|
|
19,655
|
62.5000
|
13:22:10
|
LSE
|
979121
|
|
3,873
|
62.5100
|
13:22:45
|
LSE
|
979782
|
|
7,138
|
62.5100
|
13:22:45
|
LSE
|
979780
|
|
4,195
|
62.5100
|
13:22:45
|
LSE
|
979778
|
|
10,077
|
62.5100
|
13:22:45
|
LSE
|
979776
|
|
23,337
|
62.5100
|
13:22:46
|
LSE
|
979798
|
|
4,515
|
62.5100
|
13:22:46
|
LSE
|
979796
|
|
2,390
|
62.5000
|
13:23:09
|
BATE
|
980115
|
|
27,591
|
62.5000
|
13:23:09
|
LSE
|
980113
|
|
4,790
|
62.4900
|
13:23:20
|
LSE
|
980283
|
|
5,305
|
62.5200
|
13:26:17
|
LSE
|
983499
|
|
24,030
|
62.5300
|
13:26:17
|
LSE
|
983470
|
|
7,945
|
62.5300
|
13:26:17
|
LSE
|
983461
|
|
27,303
|
62.5300
|
13:26:17
|
LSE
|
983448
|
|
954
|
62.5300
|
13:26:17
|
LSE
|
983446
|
|
1,409
|
62.5300
|
13:27:15
|
LSE
|
984416
|
|
7,057
|
62.5300
|
13:27:15
|
LSE
|
984414
|
|
14,876
|
62.5300
|
13:27:15
|
LSE
|
984412
|
|
7,500
|
62.5300
|
13:27:15
|
LSE
|
984410
|
|
29,535
|
62.5200
|
13:28:04
|
LSE
|
985032
|
|
6,424
|
62.5700
|
13:30:16
|
LSE
|
987629
|
|
15,304
|
62.5700
|
13:30:48
|
LSE
|
988262
|
|
1,972
|
62.5700
|
13:30:48
|
LSE
|
988258
|
|
34,000
|
62.5700
|
13:30:48
|
LSE
|
988254
|
|
20,879
|
62.5900
|
13:33:50
|
LSE
|
991861
|
|
13,121
|
62.5900
|
13:33:50
|
LSE
|
991859
|
|
776
|
62.5900
|
13:33:50
|
LSE
|
991868
|
|
20,919
|
62.5900
|
13:33:50
|
LSE
|
991864
|
|
14,247
|
62.5900
|
13:33:50
|
LSE
|
991866
|
|
26,663
|
62.5700
|
13:34:20
|
LSE
|
992472
|
|
4,113
|
62.5700
|
13:34:20
|
LSE
|
992470
|
|
28,414
|
62.5700
|
13:34:20
|
LSE
|
992468
|
|
49,944
|
62.6000
|
13:35:07
|
LSE
|
993347
|
|
39,946
|
62.6000
|
13:35:09
|
LSE
|
993368
|
|
56,186
|
62.5900
|
13:35:10
|
LSE
|
993400
|
|
16,854
|
62.6000
|
13:36:31
|
LSE
|
994588
|
|
2,250
|
62.6000
|
13:36:31
|
LSE
|
994586
|
|
13,339
|
62.6000
|
13:36:31
|
LSE
|
994590
|
|
19,861
|
62.6000
|
13:36:31
|
LSE
|
994582
|
|
22,745
|
62.6000
|
13:36:31
|
LSE
|
994584
|
|
2,349
|
62.5900
|
13:36:42
|
LSE
|
994727
|
|
5,972
|
62.5900
|
13:36:42
|
LSE
|
994725
|
|
7,924
|
62.5900
|
13:36:42
|
LSE
|
994723
|
|
20,963
|
62.5900
|
13:36:42
|
LSE
|
994721
|
|
4,251
|
62.5900
|
13:36:47
|
LSE
|
994834
|
|
15,170
|
62.6000
|
13:38:31
|
LSE
|
996477
|
|
43,988
|
62.6000
|
13:38:31
|
LSE
|
996475
|
|
48,895
|
62.6000
|
13:38:32
|
LSE
|
996488
|
|
14,691
|
62.6000
|
13:38:32
|
LSE
|
996486
|
|
57,851
|
62.6000
|
13:39:03
|
LSE
|
996997
|
|
39,600
|
62.5900
|
13:39:04
|
LSE
|
997030
|
|
6,684
|
62.4600
|
15:41:12
|
LSE
|
1247507
|
|
21,584
|
62.4600
|
15:41:12
|
LSE
|
1247505
|
|
24,263
|
62.4600
|
15:41:12
|
LSE
|
1247484
|
|
17,269
|
62.4500
|
15:41:24
|
LSE
|
1248152
|
|
14,040
|
62.4600
|
15:41:59
|
LSE
|
1249472
|
|
11,881
|
62.4600
|
15:41:59
|
LSE
|
1249474
|
|
14,786
|
62.4900
|
15:43:55
|
LSE
|
1254471
|
|
13,008
|
62.4900
|
15:43:55
|
LSE
|
1254469
|
|
39,323
|
62.4900
|
15:43:55
|
LSE
|
1254467
|
|
12,190
|
62.4900
|
15:43:55
|
LSE
|
1254465
|
|
14,339
|
62.4800
|
15:45:19
|
LSE
|
1257640
|
|
27,274
|
62.4800
|
15:45:19
|
LSE
|
1257638
|
|
34,000
|
62.4800
|
15:45:19
|
LSE
|
1257636
|
|
20,509
|
62.4700
|
15:45:28
|
LSE
|
1258237
|
|
8,396
|
62.4700
|
15:45:38
|
LSE
|
1258454
|
|
11,947
|
62.4900
|
15:46:53
|
LSE
|
1262360
|
|
12,500
|
62.4900
|
15:46:53
|
LSE
|
1262358
|
|
40,642
|
62.4900
|
15:46:53
|
LSE
|
1262277
|
|
31,316
|
62.4900
|
15:46:53
|
LSE
|
1262275
|
|
13,714
|
62.4900
|
15:46:53
|
LSE
|
1262279
|
|
25,932
|
62.4800
|
15:47:09
|
LSE
|
1263032
|
|
9,382
|
62.4900
|
15:48:42
|
LSE
|
1267008
|
|
1,376
|
62.5200
|
15:49:18
|
LSE
|
1268375
|
|
2,917
|
62.5200
|
15:49:18
|
LSE
|
1268381
|
|
2,837
|
62.5200
|
15:49:18
|
LSE
|
1268379
|
|
1,217
|
62.5200
|
15:49:18
|
LSE
|
1268377
|
|
2,970
|
62.5200
|
15:49:18
|
LSE
|
1268383
|
|
21,420
|
62.5200
|
15:49:18
|
LSE
|
1268387
|
|
11,070
|
62.5200
|
15:49:18
|
LSE
|
1268385
|
|
23,634
|
62.5100
|
15:49:18
|
LSE
|
1268372
|
|
11,208
|
62.5300
|
15:49:34
|
LSE
|
1269020
|
|
335
|
62.5300
|
15:49:34
|
LSE
|
1269018
|
|
1,042
|
62.5300
|
15:49:34
|
LSE
|
1269016
|
|
12,500
|
62.5300
|
15:50:16
|
LSE
|
1271028
|
|
2,344
|
62.5300
|
15:50:16
|
LSE
|
1271026
|
|
16,572
|
62.5200
|
15:50:16
|
LSE
|
1271024
|
|
3,801
|
62.5300
|
15:50:41
|
LSE
|
1271922
|
|
15,346
|
62.5400
|
15:50:43
|
LSE
|
1272044
|
|
12,500
|
62.5400
|
15:50:43
|
LSE
|
1272042
|
|
13,853
|
62.5400
|
15:50:43
|
LSE
|
1272040
|
|
1,747
|
62.5400
|
15:50:43
|
LSE
|
1272038
|
|
18,654
|
62.5300
|
15:51:14
|
LSE
|
1273577
|
|
34,000
|
62.5300
|
15:51:14
|
LSE
|
1273575
|
|
17,711
|
62.5300
|
15:51:14
|
LSE
|
1273573
|
|
27,957
|
62.5300
|
15:51:14
|
LSE
|
1273579
|
|
479
|
62.5300
|
15:51:14
|
LSE
|
1273581
|
|
13,129
|
62.5300
|
15:51:14
|
LSE
|
1273583
|
|
28,623
|
62.5500
|
15:51:43
|
LSE
|
1275163
|
|
2,035
|
62.5500
|
15:51:43
|
LSE
|
1275157
|
|
5,882
|
62.5500
|
15:51:43
|
LSE
|
1275159
|
|
8,933
|
62.5500
|
15:51:43
|
LSE
|
1275161
|
|
5,995
|
62.5500
|
15:51:43
|
LSE
|
1275171
|
|
12,500
|
62.5500
|
15:51:43
|
LSE
|
1275165
|
|
3,533
|
62.5500
|
15:51:43
|
LSE
|
1275167
|
|
6,598
|
62.5500
|
15:51:43
|
LSE
|
1275169
|
|
19,936
|
62.5400
|
15:52:10
|
LSE
|
1275959
|
|
34,000
|
62.5400
|
15:52:10
|
LSE
|
1275957
|
|
24,006
|
62.5400
|
15:52:10
|
LSE
|
1275955
|
|
36,051
|
62.5300
|
15:52:21
|
LSE
|
1276407
|
|
9,494
|
62.5300
|
15:52:21
|
LSE
|
1276403
|
|
16,248
|
62.5300
|
15:52:21
|
LSE
|
1276400
|
|
22,876
|
62.5300
|
15:52:41
|
LSE
|
1277147
|
|
785
|
62.5300
|
15:52:41
|
LSE
|
1277145
|
|
5,046
|
62.5300
|
15:52:41
|
LSE
|
1277143
|
|
5,565
|
62.5300
|
15:52:41
|
LSE
|
1277149
|
|
14,271
|
62.5300
|
15:52:41
|
LSE
|
1277153
|
|
20,283
|
62.5300
|
15:52:41
|
LSE
|
1277151
|
|
5,622
|
62.5200
|
15:53:01
|
LSE
|
1277843
|
|
8,264
|
62.5200
|
15:53:01
|
LSE
|
1277841
|
|
20,181
|
62.5200
|
15:53:01
|
LSE
|
1277839
|
|
5,260
|
62.5200
|
15:53:01
|
LSE
|
1277837
|
|
21,228
|
62.5200
|
15:53:01
|
LSE
|
1277835
|
|
22,710
|
62.5200
|
15:53:35
|
LSE
|
1279111
|
|
12,556
|
62.5200
|
15:53:35
|
LSE
|
1279109
|
|
4,964
|
62.5100
|
15:54:16
|
LSE
|
1280615
|
|
16,945
|
62.5200
|
15:54:16
|
LSE
|
1280585
|
|
9,840
|
62.5200
|
15:54:16
|
LSE
|
1280583
|
|
32,764
|
62.5200
|
15:54:16
|
LSE
|
1280587
|
|
8,674
|
62.5100
|
15:54:19
|
LSE
|
1280678
|
|
6,306
|
62.5100
|
15:54:25
|
LSE
|
1280854
|
|
3,038
|
62.5100
|
15:54:28
|
LSE
|
1280984
|
|
12,458
|
62.5100
|
15:54:33
|
LSE
|
1281104
|
|
9,676
|
62.5100
|
15:54:33
|
LSE
|
1281102
|
|
16,164
|
62.5100
|
15:54:33
|
LSE
|
1281100
|
|
6,502
|
62.5100
|
15:54:33
|
LSE
|
1281098
|
|
2,355
|
62.5100
|
15:54:33
|
LSE
|
1281096
|
|
22,757
|
62.5000
|
15:54:36
|
LSE
|
1281288
|
|
10,964
|
62.5000
|
15:54:36
|
LSE
|
1281286
|
|
12,500
|
62.5600
|
15:56:01
|
LSE
|
1285079
|
|
12,500
|
62.5600
|
15:56:01
|
LSE
|
1285077
|
|
13,455
|
62.5600
|
15:56:01
|
LSE
|
1285075
|
|
12,500
|
62.5600
|
15:56:07
|
LSE
|
1285292
|
|
11,923
|
62.5600
|
15:56:07
|
LSE
|
1285290
|
|
12,524
|
62.5600
|
15:56:25
|
LSE
|
1285894
|
|
12,500
|
62.5700
|
15:56:25
|
LSE
|
1285889
|
|
13,000
|
62.5700
|
15:56:25
|
LSE
|
1285887
|
|
1,232
|
62.5700
|
15:56:25
|
LSE
|
1285881
|
|
12,718
|
62.5700
|
15:56:25
|
LSE
|
1285885
|
|
80,725
|
62.5700
|
15:56:25
|
LSE
|
1285883
|
|
14,486
|
62.5700
|
15:56:36
|
LSE
|
1286410
|
|
83,305
|
62.5700
|
15:56:36
|
LSE
|
1286408
|
|
6,215
|
62.5600
|
15:57:35
|
LSE
|
1289600
|
|
13,854
|
62.5600
|
15:57:37
|
LSE
|
1289717
|
|
20,085
|
62.5600
|
15:57:37
|
LSE
|
1289719
|
|
17,979
|
62.5600
|
15:58:02
|
LSE
|
1290451
|
|
32,022
|
62.5600
|
15:58:02
|
LSE
|
1290449
|
|
58,070
|
62.5600
|
15:58:02
|
LSE
|
1290447
|
|
178
|
62.5500
|
15:58:08
|
LSE
|
1290886
|
|
17,434
|
62.5500
|
15:58:40
|
LSE
|
1292119
|
|
42,903
|
62.5500
|
15:58:40
|
LSE
|
1292117
|
|
19,707
|
62.5500
|
15:58:40
|
LSE
|
1292115
|
|
11,780
|
62.5400
|
15:59:00
|
LSE
|
1292770
|
|
339
|
62.5400
|
15:59:00
|
LSE
|
1292764
|
|
5,144
|
62.5400
|
15:59:00
|
LSE
|
1292760
|
|
44,528
|
62.5400
|
15:59:00
|
LSE
|
1292762
|
|
13,929
|
62.5400
|
15:59:00
|
LSE
|
1292766
|
|
4,303
|
62.5400
|
15:59:00
|
LSE
|
1292768
|
|
7,641
|
62.5700
|
15:59:56
|
LSE
|
1295865
|
|
28,424
|
62.5700
|
15:59:56
|
LSE
|
1295863
|
|
44,017
|
62.5700
|
15:59:56
|
LSE
|
1295861
|
|
36,747
|
62.5600
|
16:00:01
|
LSE
|
1296382
|
|
24,625
|
62.5600
|
16:00:01
|
LSE
|
1296380
|
|
23,750
|
62.5600
|
16:00:01
|
LSE
|
1296378
|
|
19,710
|
62.5500
|
16:00:06
|
LSE
|
1296922
|
|
800
|
62.5500
|
16:00:13
|
LSE
|
1297517
|
|
9,223
|
62.5500
|
16:00:24
|
LSE
|
1298650
|
|
7,382
|
62.5500
|
16:00:24
|
LSE
|
1298644
|
|
28,432
|
62.5500
|
16:00:24
|
LSE
|
1298642
|
|
7,618
|
62.5500
|
16:00:24
|
LSE
|
1298646
|
|
4,600
|
62.5500
|
16:00:24
|
LSE
|
1298648
|
|
2,000
|
62.5500
|
16:00:24
|
LSE
|
1298640
|
|
2,715
|
62.5500
|
16:00:24
|
LSE
|
1298638
|
|
1,142
|
62.5900
|
16:01:18
|
LSE
|
1301224
|
|
11,900
|
62.5900
|
16:01:18
|
LSE
|
1301222
|
|
13,907
|
62.5900
|
16:01:18
|
LSE
|
1301220
|
|
29,868
|
62.5900
|
16:01:18
|
LSE
|
1301218
|
|
28,873
|
62.5900
|
16:01:18
|
LSE
|
1301216
|
|
3,067
|
62.5900
|
16:01:18
|
LSE
|
1301214
|
|
35,328
|
62.5900
|
16:01:18
|
LSE
|
1301211
|
|
28,225
|
62.5800
|
16:01:22
|
LSE
|
1301487
|
|
9,498
|
62.5800
|
16:01:22
|
LSE
|
1301485
|
|
34,000
|
62.5800
|
16:01:22
|
LSE
|
1301483
|
|
22,666
|
62.5800
|
16:01:22
|
LSE
|
1301481
|
|
6,246
|
62.5700
|
16:01:43
|
LSE
|
1302268
|
|
45,236
|
62.5700
|
16:01:43
|
LSE
|
1302266
|
|
3,579
|
62.5800
|
16:02:27
|
LSE
|
1303981
|
|
39,405
|
62.5800
|
16:02:27
|
LSE
|
1303969
|
|
1,342
|
62.5800
|
16:02:27
|
LSE
|
1303973
|
|
20,732
|
62.5800
|
16:02:27
|
LSE
|
1303971
|
|
1,853
|
62.5800
|
16:02:27
|
LSE
|
1303979
|
|
2,567
|
62.5800
|
16:02:27
|
LSE
|
1303975
|
|
4,230
|
62.5800
|
16:02:27
|
LSE
|
1303977
|
|
526
|
62.5700
|
16:02:49
|
LSE
|
1304743
|
|
3,577
|
62.5700
|
16:02:49
|
LSE
|
1304739
|
|
26,410
|
62.5800
|
16:04:14
|
LSE
|
1308351
|
|
21,276
|
62.5800
|
16:04:14
|
LSE
|
1308349
|
|
38,446
|
62.5800
|
16:04:14
|
LSE
|
1308347
|
|
26,269
|
62.5800
|
16:04:14
|
LSE
|
1308345
|
|
2,779
|
62.5700
|
16:04:15
|
LSE
|
1308395
|
|
1,686
|
62.5700
|
16:04:19
|
LSE
|
1308536
|
|
19,276
|
62.5700
|
16:04:19
|
LSE
|
1308534
|
|
14,723
|
62.5700
|
16:04:19
|
LSE
|
1308532
|
|
31,541
|
62.5700
|
16:04:19
|
LSE
|
1308530
|
|
34,000
|
62.5700
|
16:04:19
|
LSE
|
1308528
|
|
359
|
62.5600
|
16:04:26
|
LSE
|
1308793
|
|
6,813
|
62.5600
|
16:04:37
|
LSE
|
1309218
|
|
15,418
|
62.5600
|
16:04:37
|
LSE
|
1309220
|
|
7,752
|
62.5600
|
16:04:37
|
LSE
|
1309222
|
|
36,166
|
62.5600
|
16:04:37
|
LSE
|
1309216
|
|
99,574
|
62.5700
|
16:05:46
|
LSE
|
1312472
|
|
21,020
|
62.5600
|
16:06:14
|
LSE
|
1313559
|
|
2,727
|
62.5600
|
16:06:25
|
LSE
|
1313976
|
|
1,141
|
62.5600
|
16:06:34
|
LSE
|
1314348
|
|
38,615
|
62.5600
|
16:06:34
|
LSE
|
1314342
|
|
8,919
|
62.5600
|
16:06:34
|
LSE
|
1314344
|
|
27,208
|
62.5600
|
16:06:34
|
LSE
|
1314346
|
|
2,839
|
62.5600
|
16:06:34
|
LSE
|
1314350
|
|
15,952
|
62.5600
|
16:06:34
|
LSE
|
1314352
|
|
1,012
|
62.5600
|
16:06:34
|
LSE
|
1314354
|
|
7,246
|
62.5600
|
16:06:34
|
LSE
|
1314356
|
|
4,283
|
62.5600
|
16:06:34
|
LSE
|
1314339
|
|
7,197
|
62.5600
|
16:06:38
|
LSE
|
1314512
|
|
32,204
|
62.5600
|
16:06:38
|
LSE
|
1314510
|
|
6,675
|
62.5600
|
16:06:38
|
LSE
|
1314508
|
|
400
|
62.5600
|
16:06:43
|
LSE
|
1314760
|
|
18,118
|
62.5600
|
16:07:03
|
LSE
|
1315609
|
|
3,410
|
62.5600
|
16:07:03
|
LSE
|
1315611
|
|
36,371
|
62.5800
|
16:07:52
|
LSE
|
1317765
|
|
2,792
|
62.5900
|
16:08:04
|
LSE
|
1318362
|
|
21,275
|
62.5900
|
16:08:04
|
LSE
|
1318356
|
|
14,405
|
62.5900
|
16:08:04
|
LSE
|
1318358
|
|
7,179
|
62.5900
|
16:08:04
|
LSE
|
1318360
|
|
2,692
|
62.5900
|
16:08:04
|
LSE
|
1318371
|
|
1,217
|
62.5900
|
16:08:04
|
LSE
|
1318364
|
|
1,000
|
62.5900
|
16:08:04
|
LSE
|
1318367
|
|
2,809
|
62.5900
|
16:08:04
|
LSE
|
1318369
|
|
1,217
|
62.5900
|
16:08:04
|
LSE
|
1318373
|
|
14,489
|
62.5900
|
16:08:10
|
LSE
|
1318625
|
|
21,632
|
62.5900
|
16:08:10
|
LSE
|
1318618
|
|
2,400
|
62.5800
|
16:08:24
|
LSE
|
1319126
|
|
12,500
|
62.6100
|
16:08:59
|
LSE
|
1320841
|
|
7,859
|
62.6000
|
16:09:00
|
LSE
|
1320865
|
|
2,298
|
62.6000
|
16:09:00
|
LSE
|
1320863
|
|
14,941
|
62.6000
|
16:09:00
|
LSE
|
1320856
|
|
5,000
|
62.6000
|
16:09:04
|
LSE
|
1321147
|
|
8,705
|
62.6100
|
16:09:08
|
LSE
|
1321372
|
|
8,033
|
62.6100
|
16:09:08
|
LSE
|
1321370
|
|
2,084
|
62.6100
|
16:09:16
|
LSE
|
1321837
|
|
20,668
|
62.6200
|
16:09:26
|
LSE
|
1322241
|
|
14,518
|
62.6300
|
16:09:26
|
LSE
|
1322212
|
|
17,124
|
62.6300
|
16:09:26
|
LSE
|
1322210
|
|
11,520
|
62.6300
|
16:09:26
|
LSE
|
1322208
|
|
14,000
|
62.6300
|
16:09:26
|
LSE
|
1322206
|
|
11,880
|
62.6200
|
16:09:27
|
LSE
|
1322255
|
|
1,306
|
62.6200
|
16:09:27
|
LSE
|
1322257
|
|
14,170
|
62.6300
|
16:09:29
|
LSE
|
1322341
|
|
8,054
|
62.6300
|
16:09:29
|
LSE
|
1322339
|
|
5,112
|
62.6300
|
16:09:29
|
LSE
|
1322318
|
|
14,614
|
62.6300
|
16:09:33
|
LSE
|
1322464
|
|
407
|
62.6300
|
16:09:59
|
LSE
|
1323545
|
|
6,743
|
62.6300
|
16:09:59
|
LSE
|
1323543
|
|
19,884
|
62.6300
|
16:10:00
|
LSE
|
1323632
|
|
18,844
|
62.6300
|
16:10:00
|
LSE
|
1323630
|
|
6,074
|
62.6300
|
16:10:12
|
LSE
|
1324341
|
|
44,271
|
62.6300
|
16:10:22
|
LSE
|
1324699
|
|
8,027
|
62.6400
|
16:10:23
|
LSE
|
1324725
|
|
12,500
|
62.6400
|
16:10:23
|
LSE
|
1324711
|
|
6,666
|
62.6400
|
16:10:23
|
LSE
|
1324709
|
|
13,978
|
62.6400
|
16:10:23
|
LSE
|
1324707
|
|
2,786
|
62.6400
|
16:10:23
|
LSE
|
1324705
|
|
9,372
|
62.6400
|
16:10:25
|
LSE
|
1324846
|
|
2,400
|
62.6400
|
16:10:30
|
LSE
|
1325114
|
|
12,500
|
62.6500
|
16:10:30
|
LSE
|
1325109
|
|
10,300
|
62.6500
|
16:10:30
|
LSE
|
1325107
|
|
11,700
|
62.6500
|
16:10:30
|
LSE
|
1325105
|
|
15,597
|
62.6500
|
16:10:30
|
LSE
|
1325097
|
|
8,129
|
62.6400
|
16:10:30
|
LSE
|
1325036
|
|
13,504
|
62.6400
|
16:10:30
|
LSE
|
1325034
|
|
8,272
|
62.6400
|
16:10:30
|
LSE
|
1325032
|
|
4,213
|
62.6400
|
16:10:30
|
LSE
|
1325030
|
|
13,652
|
62.6400
|
16:10:45
|
LSE
|
1325838
|
|
14,427
|
62.6400
|
16:10:45
|
LSE
|
1325836
|
|
4,289
|
62.6400
|
16:10:45
|
LSE
|
1325834
|
|
7,912
|
62.6400
|
16:10:45
|
LSE
|
1325832
|
|
19,502
|
62.6400
|
16:10:45
|
LSE
|
1325830
|
|
13,282
|
62.6400
|
16:10:45
|
LSE
|
1325828
|
|
47,173
|
62.6400
|
16:10:45
|
LSE
|
1325824
|
|
1,216
|
62.6400
|
16:10:45
|
LSE
|
1325826
|
|
5,600
|
62.6400
|
16:10:58
|
LSE
|
1326354
|
|
16,529
|
62.6400
|
16:10:58
|
LSE
|
1326356
|
|
4,168
|
62.6400
|
16:11:11
|
LSE
|
1327064
|
|
19,676
|
62.6400
|
16:11:11
|
LSE
|
1327062
|
|
67,059
|
62.6400
|
16:11:11
|
LSE
|
1327060
|
|
18,434
|
62.6300
|
16:11:17
|
LSE
|
1327539
|
|
28,391
|
62.6300
|
16:11:17
|
LSE
|
1327537
|
|
12,502
|
62.6300
|
16:11:17
|
LSE
|
1327541
|
|
7,928
|
62.6300
|
16:11:17
|
LSE
|
1327543
|
|
5,168
|
62.6300
|
16:11:17
|
LSE
|
1327502
|
|
3,332
|
62.6300
|
16:11:17
|
LSE
|
1327500
|
|
54,958
|
62.6300
|
16:11:17
|
LSE
|
1327508
|
|
6,094
|
62.6300
|
16:11:17
|
LSE
|
1327504
|
|
7,394
|
62.6300
|
16:11:17
|
LSE
|
1327506
|
|
12,001
|
62.6300
|
16:11:38
|
LSE
|
1328513
|
|
21,391
|
62.6200
|
16:11:38
|
LSE
|
1328501
|
|
5,882
|
62.6300
|
16:11:38
|
LSE
|
1328503
|
|
2,387
|
62.6300
|
16:11:38
|
LSE
|
1328505
|
|
7,121
|
62.6300
|
16:11:38
|
LSE
|
1328511
|
|
16,048
|
62.6300
|
16:11:38
|
LSE
|
1328507
|
|
2,783
|
62.6300
|
16:11:38
|
LSE
|
1328515
|
|
14,423
|
62.6300
|
16:11:38
|
LSE
|
1328523
|
|
15,362
|
62.6300
|
16:11:38
|
LSE
|
1328517
|
|
14,909
|
62.6300
|
16:11:38
|
LSE
|
1328525
|
|
12,500
|
62.6300
|
16:11:38
|
LSE
|
1328509
|
|
20,690
|
62.6300
|
16:11:38
|
LSE
|
1328521
|
|
21,739
|
62.6300
|
16:11:38
|
LSE
|
1328519
|
|
14,109
|
62.6200
|
16:11:38
|
LSE
|
1328499
|
|
39,563
|
62.6200
|
16:11:38
|
LSE
|
1328497
|
|
15,202
|
62.6200
|
16:11:38
|
LSE
|
1328495
|
|
28,395
|
62.6200
|
16:11:38
|
LSE
|
1328491
|
|
11,900
|
62.6200
|
16:11:38
|
LSE
|
1328493
|
|
24,361
|
62.6200
|
16:11:38
|
LSE
|
1328488
|
|
11,168
|
62.6200
|
16:11:38
|
LSE
|
1328486
|
|
4,034
|
62.6200
|
16:11:38
|
LSE
|
1328484
|
|
11,333
|
62.6200
|
16:11:38
|
LSE
|
1328482
|
|
3,261
|
62.6200
|
16:11:38
|
LSE
|
1328480
|
|
2,554
|
62.6200
|
16:11:38
|
LSE
|
1328478
|
|
4,952
|
62.6200
|
16:11:38
|
LSE
|
1328476
|
|
5,862
|
62.6400
|
16:12:33
|
LSE
|
1331153
|
|
9,043
|
62.6400
|
16:12:33
|
LSE
|
1331151
|
|
12,343
|
62.6400
|
16:12:56
|
LSE
|
1331958
|
|
321
|
62.6400
|
16:12:56
|
LSE
|
1331956
|
|
19,073
|
62.6500
|
16:13:40
|
LSE
|
1333966
|
|
41,875
|
62.6500
|
16:13:40
|
LSE
|
1333964
|
|
2,542
|
62.6500
|
16:14:12
|
LSE
|
1335526
|
|
35,179
|
62.6500
|
16:14:12
|
LSE
|
1335524
|
|
18,336
|
62.6600
|
16:14:29
|
LSE
|
1336392
|
|
12,500
|
62.6600
|
16:14:29
|
LSE
|
1336390
|
|
20,009
|
62.6600
|
16:14:29
|
LSE
|
1336388
|
|
13,008
|
62.6600
|
16:14:29
|
LSE
|
1336386
|
|
10,400
|
62.6600
|
16:14:29
|
LSE
|
1336384
|
|
47,628
|
62.6600
|
16:14:29
|
LSE
|
1336363
|
|
21,679
|
62.6600
|
16:14:29
|
LSE
|
1336365
|
|
7,041
|
62.6600
|
16:14:29
|
LSE
|
1336361
|
|
500
|
62.6700
|
16:14:46
|
LSE
|
1337214
|
|
33,768
|
62.6700
|
16:14:46
|
LSE
|
1337212
|
|
9,079
|
62.6700
|
16:14:46
|
LSE
|
1337210
|
|
66,579
|
62.6700
|
16:15:08
|
LSE
|
1338271
|
|
3,420
|
62.6600
|
16:15:13
|
LSE
|
1338550
|
|
25,942
|
62.6700
|
16:15:53
|
LSE
|
1340452
|
|
13,717
|
62.6700
|
16:15:53
|
LSE
|
1340450
|
|
14,749
|
62.6700
|
16:15:53
|
LSE
|
1340448
|
|
36,213
|
62.6700
|
16:15:53
|
LSE
|
1340446
|
|
3,756
|
62.6600
|
16:16:34
|
LSE
|
1342676
|
|
5,400
|
62.6600
|
16:16:34
|
LSE
|
1342674
|
|
12,543
|
62.6600
|
16:16:34
|
LSE
|
1342672
|
|
12,993
|
62.6600
|
16:16:34
|
LSE
|
1342670
|
|
16,615
|
62.6600
|
16:16:34
|
LSE
|
1342664
|
|
42,978
|
62.6600
|
16:16:34
|
LSE
|
1342668
|
|
50,015
|
62.6600
|
16:16:34
|
LSE
|
1342666
|
|
2,367
|
62.6500
|
16:16:49
|
LSE
|
1343316
|
|
2,648
|
62.6500
|
16:16:49
|
LSE
|
1343314
|
|
1,485
|
62.6500
|
16:17:00
|
LSE
|
1343807
|
|
13,141
|
62.6500
|
16:17:00
|
LSE
|
1343805
|
|
2,802
|
62.6500
|
16:17:00
|
LSE
|
1343803
|
|
40,820
|
62.6500
|
16:17:00
|
LSE
|
1343801
|
|
61,839
|
62.6500
|
16:17:00
|
LSE
|
1343799
|
|
5,818
|
62.6500
|
16:17:00
|
LSE
|
1343797
|
|
14,048
|
62.6400
|
16:17:01
|
LSE
|
1343914
|
|
8,191
|
62.6400
|
16:17:05
|
LSE
|
1344123
|
|
65,910
|
62.6300
|
16:17:07
|
LSE
|
1344221
|
|
14,153
|
62.6400
|
16:17:07
|
LSE
|
1344219
|
|
17,736
|
62.6300
|
16:17:07
|
LSE
|
1344225
|
|
15,151
|
62.6300
|
16:17:07
|
LSE
|
1344223
|
|
10,180
|
62.6400
|
16:17:07
|
LSE
|
1344217
|
|
12,500
|
62.6200
|
16:17:18
|
LSE
|
1344725
|
|
19,455
|
62.6200
|
16:17:18
|
LSE
|
1344723
|
|
38,987
|
62.6200
|
16:17:18
|
LSE
|
1344729
|
|
28,395
|
62.6200
|
16:17:18
|
LSE
|
1344727
|
|
41,417
|
62.6200
|
16:17:18
|
LSE
|
1344719
|
|
52,673
|
62.6200
|
16:17:18
|
LSE
|
1344717
|
|
15,600
|
62.6200
|
16:17:18
|
LSE
|
1344715
|
|
6,458
|
62.6100
|
16:17:45
|
LSE
|
1346143
|
|
39,252
|
62.6100
|
16:17:46
|
LSE
|
1346200
|
|
2,179
|
62.6100
|
16:17:46
|
LSE
|
1346198
|
|
9,041
|
62.6100
|
16:17:48
|
LSE
|
1346301
|
|
17,645
|
62.6100
|
16:17:58
|
LSE
|
1346868
|
|
8,452
|
62.6100
|
16:17:58
|
LSE
|
1346864
|
|
24,957
|
62.6100
|
16:17:58
|
LSE
|
1346866
|
|
1,418
|
62.6100
|
16:17:58
|
LSE
|
1346872
|
|
600
|
62.6100
|
16:17:58
|
LSE
|
1346870
|
|
10,303
|
62.6100
|
16:17:58
|
LSE
|
1346874
|
|
24,062
|
62.6100
|
16:17:58
|
LSE
|
1346876
|
|
4,350
|
62.6100
|
16:17:58
|
LSE
|
1346862
|
|
19,883
|
62.6000
|
16:18:06
|
LSE
|
1347429
|
|
10,196
|
62.6000
|
16:18:06
|
LSE
|
1347390
|
|
34,779
|
62.6000
|
16:18:06
|
LSE
|
1347382
|
|
7,680
|
62.6000
|
16:18:11
|
LSE
|
1347640
|
|
198
|
62.6000
|
16:18:11
|
LSE
|
1347638
|
|
6,000
|
62.5900
|
16:18:44
|
LSE
|
1349246
|
|
21,584
|
62.6000
|
16:18:44
|
LSE
|
1349163
|
|
185
|
62.6000
|
16:18:44
|
LSE
|
1349173
|
|
11,333
|
62.6000
|
16:18:44
|
LSE
|
1349159
|
|
3,912
|
62.6000
|
16:18:44
|
LSE
|
1349161
|
|
15,419
|
62.6000
|
16:18:44
|
LSE
|
1349157
|
|
15,172
|
62.6000
|
16:18:44
|
LSE
|
1349165
|
|
2,166
|
62.6000
|
16:18:44
|
LSE
|
1349167
|
|
8,754
|
62.6000
|
16:18:44
|
LSE
|
1349169
|
|
22,560
|
62.6000
|
16:18:44
|
LSE
|
1349171
|
|
4,893
|
62.6000
|
16:18:44
|
LSE
|
1349155
|
|
44,515
|
62.5900
|
16:18:51
|
LSE
|
1349472
|
|
148
|
62.6200
|
16:19:31
|
LSE
|
1351516
|
Signatures
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
LLOYDS
BANKING GROUP plc
(Registrant)
By: Douglas
Radcliffe
Name: Douglas
Radcliffe
Title: Group
Investor Relations Director
Date: 18
July 2018
Lloyds Banking (NYSE:LYG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Lloyds Banking (NYSE:LYG)
Historical Stock Chart
From Apr 2023 to Apr 2024
