Aviva PLC Transaction in Own Shares (7742R)
June 18 2018 - 12:22PM
UK Regulatory
TIDMAV.
RNS Number : 7742R
Aviva PLC
18 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 June 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,185,872
Average price paid per share (GBp): 510.3146
Lowest price paid per share (GBp): 506.6000
Highest price paid per share (GBp): 516.8000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 18 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Mon 18 Jun 16:29:55 BST
2018 34 509.00 XLON 18169XJr2j8
------- ------------ -------- ------------
Mon 18 Jun 16:29:55 BST
2018 659 509.00 XLON 18169XJr2j9
------- ------------ -------- ------------
Mon 18 Jun 16:29:55 BST
2018 8 509.00 XLON 18169XJr2j6
------- ------------ -------- ------------
Mon 18 Jun 16:29:50 BST
2018 963 509.00 XLON 18169XJr2hl
------- ------------ -------- ------------
Mon 18 Jun 16:29:43 BST
2018 632 509.00 XLON 18169XJr2gb
------- ------------ -------- ------------
Mon 18 Jun 16:29:43 BST
2018 505 509.00 XLON 18169XJr2gc
------- ------------ -------- ------------
Mon 18 Jun 16:29:22 BST
2018 63 509.00 XLON 18169XJr2d1
------- ------------ -------- ------------
Mon 18 Jun 16:29:22 BST
2018 550 509.00 XLON 18169XJr2d0
------- ------------ -------- ------------
Mon 18 Jun 16:29:22 BST
2018 693 509.00 XLON 18169XJr2cy
------- ------------ -------- ------------
Mon 18 Jun 16:29:22 BST
2018 532 509.00 XLON 18169XJr2cz
------- ------------ -------- ------------
Mon 18 Jun 16:29:01 BST
2018 356 509.00 XLON 18169XJr2br
------- ------------ -------- ------------
Mon 18 Jun 16:29:01 BST
2018 550 509.00 XLON 18169XJr2bs
------- ------------ -------- ------------
Mon 18 Jun 16:29:01 BST
2018 1019 509.00 XLON 18169XJr2bt
------- ------------ -------- ------------
Mon 18 Jun 16:27:52 BST
2018 1421 508.60 XLON 18169XJr279
------- ------------ -------- ------------
Mon 18 Jun 16:27:09 BST
2018 1679 508.40 XLON 18169XJr23g
------- ------------ -------- ------------
Mon 18 Jun 16:27:07 BST
2018 1797 508.40 XLON 18169XJr23a
------- ------------ -------- ------------
Mon 18 Jun 16:26:24 BST
2018 627 508.20 XLON 18169XJr1zp
------- ------------ -------- ------------
Mon 18 Jun 16:26:24 BST
2018 672 508.20 XLON 18169XJr1zn
------- ------------ -------- ------------
Mon 18 Jun 16:26:24 BST
2018 665 508.20 XLON 18169XJr1zo
------- ------------ -------- ------------
Mon 18 Jun 16:26:22 BST
2018 163 508.20 XLON 18169XJr1z9
------- ------------ -------- ------------
Mon 18 Jun 16:26:22 BST
2018 865 508.20 XLON 18169XJr1za
------- ------------ -------- ------------
Mon 18 Jun 16:25:52 BST
2018 56 508.20 XLON 18169XJr1wi
------- ------------ -------- ------------
Mon 18 Jun 16:25:51 BST
2018 780 508.20 XLON 18169XJr1wh
------- ------------ -------- ------------
Mon 18 Jun 16:25:43 BST
2018 627 508.40 XLON 18169XJr1vl
------- ------------ -------- ------------
Mon 18 Jun 16:25:43 BST
2018 650 508.40 XLON 18169XJr1vi
------- ------------ -------- ------------
Mon 18 Jun 16:25:43 BST
2018 812 508.40 XLON 18169XJr1vj
------- ------------ -------- ------------
Mon 18 Jun 16:25:43 BST
2018 497 508.40 XLON 18169XJr1vk
------- ------------ -------- ------------
Mon 18 Jun 16:25:28 BST
2018 181 508.40 XLON 18169XJr1tl
------- ------------ -------- ------------
Mon 18 Jun 16:24:59 BST
2018 29 508.40 XLON 18169XJr1re
------- ------------ -------- ------------
Mon 18 Jun 16:24:59 BST
2018 512 508.40 XLON 18169XJr1rf
------- ------------ -------- ------------
Mon 18 Jun 16:24:50 BST
2018 664 508.40 XLON 18169XJr1o7
------- ------------ -------- ------------
Mon 18 Jun 16:24:09 BST
2018 628 508.60 XLON 18169XJr1jb
------- ------------ -------- ------------
Mon 18 Jun 16:24:09 BST
2018 373 508.60 XLON 18169XJr1jc
------- ------------ -------- ------------
Mon 18 Jun 16:24:09 BST
2018 260 508.60 XLON 18169XJr1ja
------- ------------ -------- ------------
Mon 18 Jun 16:23:57 BST
2018 719 508.80 XLON 18169XJr1i3
------- ------------ -------- ------------
Mon 18 Jun 16:23:57 BST
2018 210 508.80 XLON 18169XJr1i4
------- ------------ -------- ------------
Mon 18 Jun 16:23:57 BST
2018 896 508.80 XLON 18169XJr1i5
------- ------------ -------- ------------
Mon 18 Jun 16:23:57 BST
2018 1734 508.80 XLON 18169XJr1i2
------- ------------ -------- ------------
Mon 18 Jun 16:23:41 BST
2018 81 508.60 XLON 18169XJr1g1
------- ------------ -------- ------------
Mon 18 Jun 16:23:01 BST
2018 904 508.60 XLON 18169XJr1d8
------- ------------ -------- ------------
Mon 18 Jun 16:23:01 BST
2018 826 508.60 XLON 18169XJr1d9
------- ------------ -------- ------------
Mon 18 Jun 16:23:01 BST
2018 689 508.60 XLON 18169XJr1db
------- ------------ -------- ------------
Mon 18 Jun 16:22:31 BST
2018 626 508.80 XLON 18169XJr171
------- ------------ -------- ------------
Mon 18 Jun 16:22:31 BST
2018 604 508.80 XLON 18169XJr172
------- ------------ -------- ------------
Mon 18 Jun 16:21:50 BST
2018 822 508.60 XLON 18169XJr14k
------- ------------ -------- ------------
Mon 18 Jun 16:21:50 BST
2018 823 508.60 XLON 18169XJr14j
------- ------------ -------- ------------
Mon 18 Jun 16:21:15 BST
2018 1116 508.80 XLON 18169XJr11p
------- ------------ -------- ------------
Mon 18 Jun 16:20:48 BST
2018 1053 508.80 XLON 18169XJr0zo
------- ------------ -------- ------------
Mon 18 Jun 16:20:48 BST
2018 898 508.80 XLON 18169XJr0zp
------- ------------ -------- ------------
Mon 18 Jun 16:19:42 BST
2018 693 508.40 XLON 18169XJr0qp
------- ------------ -------- ------------
Mon 18 Jun 16:19:31 BST
2018 693 508.60 XLON 18169XJr0of
------- ------------ -------- ------------
Mon 18 Jun 16:19:15 BST
2018 819 508.80 XLON 18169XJr0lf
------- ------------ -------- ------------
Mon 18 Jun 16:19:15 BST
2018 812 508.80 XLON 18169XJr0lg
------- ------------ -------- ------------
Mon 18 Jun 16:17:26 BST
2018 1858 508.80 XLON 18169XJr083
------- ------------ -------- ------------
Mon 18 Jun 16:17:26 BST
2018 1327 508.80 XLON 18169XJr084
------- ------------ -------- ------------
Mon 18 Jun 16:17:03 BST
2018 1048 509.00 XLON 18169XJr066
------- ------------ -------- ------------
Mon 18 Jun 16:17:03 BST
2018 1167 509.00 XLON 18169XJr067
------- ------------ -------- ------------
Mon 18 Jun 16:16:00 BST
2018 1121 508.80 XLON 18169XJqzy2
------- ------------ -------- ------------
Mon 18 Jun 16:16:00 BST
2018 35 508.80 XLON 18169XJqzy1
------- ------------ -------- ------------
Mon 18 Jun 16:14:17 BST
2018 593 508.60 XLON 18169XJqzir
------- ------------ -------- ------------
Mon 18 Jun 16:14:17 BST
2018 3955 508.60 XLON 18169XJqzis
------- ------------ -------- ------------
Mon 18 Jun 16:13:52 BST
2018 3151 508.80 XLON 18169XJqzej
------- ------------ -------- ------------
Mon 18 Jun 16:13:52 BST
2018 890 508.80 XLON 18169XJqzek
------- ------------ -------- ------------
Mon 18 Jun 16:13:10 BST
2018 693 508.20 XLON 18169XJqz7v
------- ------------ -------- ------------
Mon 18 Jun 16:13:10 BST
2018 1177 508.20 XLON 18169XJqz7w
------- ------------ -------- ------------
Mon 18 Jun 16:13:10 BST
2018 1613 508.20 XLON 18169XJqz7u
------- ------------ -------- ------------
Mon 18 Jun 16:12:15 BST
2018 204 508.40 XLON 18169XJqz0n
------- ------------ -------- ------------
Mon 18 Jun 16:12:15 BST
2018 411 508.40 XLON 18169XJqz0m
------- ------------ -------- ------------
Mon 18 Jun 16:12:15 BST
2018 471 508.40 XLON 18169XJqz0l
------- ------------ -------- ------------
Mon 18 Jun 16:12:15 BST
2018 799 508.40 XLON 18169XJqz0k
------- ------------ -------- ------------
Mon 18 Jun 16:12:11 BST
2018 589 508.40 XLON 18169XJqz0e
------- ------------ -------- ------------
Mon 18 Jun 16:12:11 BST
2018 1179 508.40 XLON 18169XJqz0d
------- ------------ -------- ------------
Mon 18 Jun 16:11:52 BST
2018 1157 508.40 XLON 18169XJqyx7
------- ------------ -------- ------------
Mon 18 Jun 16:11:51 BST
2018 978 508.40 XLON 18169XJqyx5
------- ------------ -------- ------------
Mon 18 Jun 16:11:51 BST
2018 927 508.40 XLON 18169XJqyx4
------- ------------ -------- ------------
Mon 18 Jun 16:10:24 BST
2018 1515 508.60 XLON 18169XJqym3
------- ------------ -------- ------------
Mon 18 Jun 16:10:24 BST
2018 218 508.60 XLON 18169XJqym2
------- ------------ -------- ------------
Mon 18 Jun 16:10:24 BST
2018 1300 508.60 XLON 18169XJqym5
------- ------------ -------- ------------
Mon 18 Jun 16:10:24 BST
2018 2000 508.60 XLON 18169XJqym4
------- ------------ -------- ------------
Mon 18 Jun 16:10:24 BST
2018 1579 508.60 XLON 18169XJqym6
------- ------------ -------- ------------
Mon 18 Jun 16:08:56 BST
2018 145 508.40 XLON 18169XJqydl
------- ------------ -------- ------------
Mon 18 Jun 16:08:56 BST
2018 2417 508.40 XLON 18169XJqydn
------- ------------ -------- ------------
Mon 18 Jun 16:08:56 BST
2018 598 508.40 XLON 18169XJqydk
------- ------------ -------- ------------
Mon 18 Jun 16:08:43 BST
2018 693 508.40 XLON 18169XJqyce
------- ------------ -------- ------------
Mon 18 Jun 16:08:24 BST
2018 2106 508.60 XLON 18169XJqy9v
------- ------------ -------- ------------
Mon 18 Jun 16:08:24 BST
2018 717 508.60 XLON 18169XJqy9u
------- ------------ -------- ------------
Mon 18 Jun 16:08:24 BST
2018 854 508.60 XLON 18169XJqy9t
------- ------------ -------- ------------
Mon 18 Jun 16:08:15 BST
2018 336 508.60 XLON 18169XJqy9h
------- ------------ -------- ------------
Mon 18 Jun 16:07:17 BST
2018 3160 508.80 XLON 18169XJqy58
------- ------------ -------- ------------
Mon 18 Jun 16:05:56 BST
2018 2393 509.00 XLON 18169XJqxvd
------- ------------ -------- ------------
Mon 18 Jun 16:05:56 BST
2018 1168 509.00 XLON 18169XJqxvc
------- ------------ -------- ------------
Mon 18 Jun 16:05:56 BST
2018 761 509.00 XLON 18169XJqxvb
------- ------------ -------- ------------
Mon 18 Jun 16:05:43 BST
2018 1070 509.20 XLON 18169XJqxtz
------- ------------ -------- ------------
Mon 18 Jun 16:05:43 BST
2018 724 509.20 XLON 18169XJqxty
------- ------------ -------- ------------
Mon 18 Jun 16:04:53 BST
2018 134 509.00 XLON 18169XJqxpi
------- ------------ -------- ------------
Mon 18 Jun 16:04:53 BST
2018 468 509.00 XLON 18169XJqxpk
------- ------------ -------- ------------
Mon 18 Jun 16:04:53 BST
2018 3123 509.00 XLON 18169XJqxpj
------- ------------ -------- ------------
Mon 18 Jun 16:04:53 BST
2018 594 509.00 XLON 18169XJqxpm
------- ------------ -------- ------------
Mon 18 Jun 16:04:53 BST
2018 1779 509.00 XLON 18169XJqxpl
------- ------------ -------- ------------
Mon 18 Jun 16:03:42 BST
2018 704 508.80 XLON 18169XJqxm3
------- ------------ -------- ------------
Mon 18 Jun 16:03:18 BST
2018 61 508.80 XLON 18169XJqxkk
------- ------------ -------- ------------
Mon 18 Jun 16:02:54 BST
2018 1505 508.80 XLON 18169XJqxja
------- ------------ -------- ------------
Mon 18 Jun 16:02:53 BST
2018 638 508.80 XLON 18169XJqxj5
------- ------------ -------- ------------
Mon 18 Jun 16:02:53 BST
2018 601 508.80 XLON 18169XJqxj4
------- ------------ -------- ------------
Mon 18 Jun 16:02:50 BST
2018 1848 509.00 XLON 18169XJqxj1
------- ------------ -------- ------------
Mon 18 Jun 16:02:35 BST
2018 1463 509.00 XLON 18169XJqxi5
------- ------------ -------- ------------
Mon 18 Jun 16:02:35 BST
2018 1279 509.00 XLON 18169XJqxi4
------- ------------ -------- ------------
Mon 18 Jun 16:02:34 BST
2018 824 509.00 XLON 18169XJqxi0
------- ------------ -------- ------------
Mon 18 Jun 16:02:34 BST
2018 349 509.00 XLON 18169XJqxi2
------- ------------ -------- ------------
Mon 18 Jun 16:02:34 BST
2018 597 509.00 XLON 18169XJqxi1
------- ------------ -------- ------------
Mon 18 Jun 16:01:09 BST
2018 4403 509.00 XLON 18169XJqxbc
------- ------------ -------- ------------
Mon 18 Jun 16:01:09 BST
2018 1128 509.00 XLON 18169XJqxbb
------- ------------ -------- ------------
Mon 18 Jun 16:01:09 BST
2018 967 509.00 XLON 18169XJqxb9
------- ------------ -------- ------------
Mon 18 Jun 15:59:32 BST
2018 693 509.00 XLON 18169XJqx24
------- ------------ -------- ------------
Mon 18 Jun 15:59:16 BST
2018 693 509.20 XLON 18169XJqx12
------- ------------ -------- ------------
Mon 18 Jun 15:58:18 BST
2018 514 508.80 XLON 18169XJqwx2
------- ------------ -------- ------------
Mon 18 Jun 15:58:18 BST
2018 2359 508.80 XLON 18169XJqwx4
------- ------------ -------- ------------
Mon 18 Jun 15:58:15 BST
2018 2345 509.00 XLON 18169XJqwx1
------- ------------ -------- ------------
Mon 18 Jun 15:58:11 BST
2018 769 509.00 XLON 18169XJqwws
------- ------------ -------- ------------
Mon 18 Jun 15:58:11 BST
2018 878 509.00 XLON 18169XJqwwr
------- ------------ -------- ------------
Mon 18 Jun 15:58:11 BST
2018 2360 509.00 XLON 18169XJqwwt
------- ------------ -------- ------------
Mon 18 Jun 15:57:16 BST
2018 727 509.00 XLON 18169XJqwue
------- ------------ -------- ------------
Mon 18 Jun 15:57:14 BST
2018 1240 509.00 XLON 18169XJqwud
------- ------------ -------- ------------
Mon 18 Jun 15:57:14 BST
2018 399 509.00 XLON 18169XJqwuc
------- ------------ -------- ------------
Mon 18 Jun 15:57:14 BST
2018 879 509.00 XLON 18169XJqwub
------- ------------ -------- ------------
Mon 18 Jun 15:55:31 BST
2018 1739 509.00 XLON 18169XJqwnv
------- ------------ -------- ------------
Mon 18 Jun 15:55:31 BST
2018 126 509.00 XLON 18169XJqwnw
------- ------------ -------- ------------
Mon 18 Jun 15:55:31 BST
2018 684 509.00 XLON 18169XJqwns
------- ------------ -------- ------------
Mon 18 Jun 15:55:31 BST
2018 1011 509.00 XLON 18169XJqwnu
------- ------------ -------- ------------
Mon 18 Jun 15:55:31 BST
2018 1504 509.00 XLON 18169XJqwnr
------- ------------ -------- ------------
Mon 18 Jun 15:55:31 BST
2018 856 509.00 XLON 18169XJqwnq
------- ------------ -------- ------------
Mon 18 Jun 15:55:31 BST
2018 1267 509.00 XLON 18169XJqwnt
------- ------------ -------- ------------
Mon 18 Jun 15:55:26 BST
2018 1427 509.00 XLON 18169XJqwng
------- ------------ -------- ------------
Mon 18 Jun 15:53:45 BST
2018 1625 509.00 XLON 18169XJqwhb
------- ------------ -------- ------------
Mon 18 Jun 15:53:15 BST
2018 1139 509.00 XLON 18169XJqwfz
------- ------------ -------- ------------
Mon 18 Jun 15:53:09 BST
2018 614 509.00 XLON 18169XJqwfv
------- ------------ -------- ------------
Mon 18 Jun 15:52:28 BST
2018 848 509.20 XLON 18169XJqwd7
------- ------------ -------- ------------
Mon 18 Jun 15:52:28 BST
2018 2521 509.20 XLON 18169XJqwd9
------- ------------ -------- ------------
Mon 18 Jun 15:52:28 BST
2018 1383 509.20 XLON 18169XJqwd6
------- ------------ -------- ------------
Mon 18 Jun 15:52:28 BST
2018 83 509.20 XLON 18169XJqwd8
------- ------------ -------- ------------
Mon 18 Jun 15:51:07 BST
2018 3059 509.00 XLON 18169XJqw8b
------- ------------ -------- ------------
Mon 18 Jun 15:51:07 BST
2018 549 509.00 XLON 18169XJqw8a
------- ------------ -------- ------------
Mon 18 Jun 15:51:07 BST
2018 563 509.00 XLON 18169XJqw8c
------- ------------ -------- ------------
Mon 18 Jun 15:50:00 BST
2018 2991 508.80 XLON 18169XJqw4c
------- ------------ -------- ------------
Mon 18 Jun 15:49:08 BST
2018 693 508.60 XLON 18169XJqvyn
------- ------------ -------- ------------
Mon 18 Jun 15:48:39 BST
2018 2974 508.60 XLON 18169XJqvwm
------- ------------ -------- ------------
Mon 18 Jun 15:48:22 BST
2018 567 508.60 XLON 18169XJqvv6
------- ------------ -------- ------------
Mon 18 Jun 15:47:53 BST
2018 1263 508.80 XLON 18169XJqvtf
------- ------------ -------- ------------
Mon 18 Jun 15:47:16 BST
2018 851 508.80 XLON 18169XJqvql
------- ------------ -------- ------------
Mon 18 Jun 15:47:16 BST
2018 2945 508.80 XLON 18169XJqvqk
------- ------------ -------- ------------
Mon 18 Jun 15:46:08 BST
2018 734 508.60 XLON 18169XJqvnj
------- ------------ -------- ------------
Mon 18 Jun 15:46:08 BST
2018 2846 508.60 XLON 18169XJqvni
------- ------------ -------- ------------
Mon 18 Jun 15:46:08 BST
2018 1303 508.60 XLON 18169XJqvnh
------- ------------ -------- ------------
Mon 18 Jun 15:44:39 BST
2018 507 507.60 XLON 18169XJqvgh
------- ------------ -------- ------------
Mon 18 Jun 15:44:39 BST
2018 1968 507.60 XLON 18169XJqvgi
------- ------------ -------- ------------
Mon 18 Jun 15:44:39 BST
2018 261 507.60 XLON 18169XJqvgg
------- ------------ -------- ------------
Mon 18 Jun 15:44:39 BST
2018 1836 507.60 XLON 18169XJqvgf
------- ------------ -------- ------------
Mon 18 Jun 15:44:29 BST
2018 405 507.60 XLON 18169XJqvfn
------- ------------ -------- ------------
Mon 18 Jun 15:43:37 BST
2018 88 508.00 XLON 18169XJqvbt
------- ------------ -------- ------------
Mon 18 Jun 15:43:30 BST
2018 1724 508.00 XLON 18169XJqvbc
------- ------------ -------- ------------
Mon 18 Jun 15:43:27 BST
2018 2268 508.00 XLON 18169XJqvaq
------- ------------ -------- ------------
Mon 18 Jun 15:43:27 BST
2018 145 508.00 XLON 18169XJqvao
------- ------------ -------- ------------
Mon 18 Jun 15:43:27 BST
2018 829 508.00 XLON 18169XJqvan
------- ------------ -------- ------------
Mon 18 Jun 15:43:27 BST
2018 2993 508.00 XLON 18169XJqvap
------- ------------ -------- ------------
Mon 18 Jun 15:40:15 BST
2018 892 508.20 XLON 18169XJquwc
------- ------------ -------- ------------
Mon 18 Jun 15:40:15 BST
2018 1544 508.20 XLON 18169XJquwb
------- ------------ -------- ------------
Mon 18 Jun 15:40:04 BST
2018 693 508.40 XLON 18169XJquvc
------- ------------ -------- ------------
Mon 18 Jun 15:39:16 BST
2018 561 508.80 XLON 18169XJqus0
------- ------------ -------- ------------
Mon 18 Jun 15:39:16 BST
2018 345 508.80 XLON 18169XJqurz
------- ------------ -------- ------------
Mon 18 Jun 15:39:13 BST
2018 794 508.80 XLON 18169XJqurt
------- ------------ -------- ------------
Mon 18 Jun 15:39:07 BST
2018 1056 509.00 XLON 18169XJqurb
------- ------------ -------- ------------
Mon 18 Jun 15:39:07 BST
2018 2119 509.00 XLON 18169XJqura
------- ------------ -------- ------------
Mon 18 Jun 15:39:03 BST
2018 567 509.00 XLON 18169XJquqx
------- ------------ -------- ------------
Mon 18 Jun 15:38:13 BST
2018 1992 508.80 XLON 18169XJquno
------- ------------ -------- ------------
Mon 18 Jun 15:38:13 BST
2018 2387 508.80 XLON 18169XJqunn
------- ------------ -------- ------------
Mon 18 Jun 15:37:35 BST
2018 411 508.80 XLON 18169XJqul2
------- ------------ -------- ------------
Mon 18 Jun 15:37:35 BST
2018 1533 508.80 XLON 18169XJqul1
------- ------------ -------- ------------
Mon 18 Jun 15:37:21 BST
2018 1117 508.80 XLON 18169XJquj0
------- ------------ -------- ------------
Mon 18 Jun 15:37:17 BST
2018 780 509.00 XLON 18169XJquio
------- ------------ -------- ------------
Mon 18 Jun 15:37:17 BST
2018 1000 509.00 XLON 18169XJquip
------- ------------ -------- ------------
Mon 18 Jun 15:36:30 BST
2018 1243 508.80 XLON 18169XJqufq
------- ------------ -------- ------------
Mon 18 Jun 15:35:17 BST
2018 400 508.00 XLON 18169XJquaz
------- ------------ -------- ------------
Mon 18 Jun 15:35:17 BST
2018 1196 508.00 XLON 18169XJquaw
------- ------------ -------- ------------
Mon 18 Jun 15:35:17 BST
2018 663 508.00 XLON 18169XJquay
------- ------------ -------- ------------
Mon 18 Jun 15:35:17 BST
2018 2173 508.00 XLON 18169XJquax
------- ------------ -------- ------------
Mon 18 Jun 15:35:17 BST
2018 1158 508.00 XLON 18169XJqub0
------- ------------ -------- ------------
Mon 18 Jun 15:35:17 BST
2018 444 508.00 XLON 18169XJqub1
------- ------------ -------- ------------
Mon 18 Jun 15:34:45 BST
2018 1000 507.80 XLON 18169XJqu82
------- ------------ -------- ------------
Mon 18 Jun 15:34:45 BST
2018 232 507.80 XLON 18169XJqu81
------- ------------ -------- ------------
Mon 18 Jun 15:34:45 BST
2018 2000 507.80 XLON 18169XJqu84
------- ------------ -------- ------------
Mon 18 Jun 15:34:45 BST
2018 847 507.80 XLON 18169XJqu83
------- ------------ -------- ------------
Mon 18 Jun 15:32:52 BST
2018 1519 507.20 XLON 18169XJqu09
------- ------------ -------- ------------
Mon 18 Jun 15:32:52 BST
2018 1269 507.20 XLON 18169XJqu08
------- ------------ -------- ------------
Mon 18 Jun 15:31:53 BST
2018 1309 507.20 XLON 18169XJqtva
------- ------------ -------- ------------
Mon 18 Jun 15:31:53 BST
2018 220 507.20 XLON 18169XJqtvb
------- ------------ -------- ------------
Mon 18 Jun 15:31:53 BST
2018 3380 507.20 XLON 18169XJqtv9
------- ------------ -------- ------------
Mon 18 Jun 15:31:53 BST
2018 1051 507.20 XLON 18169XJqtv8
------- ------------ -------- ------------
Mon 18 Jun 15:28:46 BST
2018 1680 506.60 XLON 18169XJqtfy
------- ------------ -------- ------------
Mon 18 Jun 15:28:38 BST
2018 75 506.60 XLON 18169XJqtfc
------- ------------ -------- ------------
Mon 18 Jun 15:28:38 BST
2018 1145 506.60 XLON 18169XJqtfb
------- ------------ -------- ------------
Mon 18 Jun 15:28:30 BST
2018 997 506.80 XLON 18169XJqtdg
------- ------------ -------- ------------
Mon 18 Jun 15:28:30 BST
2018 709 506.80 XLON 18169XJqtdi
------- ------------ -------- ------------
Mon 18 Jun 15:28:21 BST
2018 2227 506.80 XLON 18169XJqtc0
------- ------------ -------- ------------
Mon 18 Jun 15:28:18 BST
2018 1554 507.00 XLON 18169XJqtbm
------- ------------ -------- ------------
Mon 18 Jun 15:28:18 BST
2018 5462 507.00 XLON 18169XJqtbn
------- ------------ -------- ------------
Mon 18 Jun 15:28:15 BST
2018 409 507.00 XLON 18169XJqtbl
------- ------------ -------- ------------
Mon 18 Jun 15:28:15 BST
2018 409 507.00 XLON 18169XJqtbk
------- ------------ -------- ------------
Mon 18 Jun 15:28:15 BST
2018 819 507.00 XLON 18169XJqtbj
------- ------------ -------- ------------
Mon 18 Jun 15:28:14 BST
2018 1167 507.00 XLON 18169XJqtbe
------- ------------ -------- ------------
Mon 18 Jun 15:27:49 BST
2018 1212 507.00 XLON 18169XJqt8a
------- ------------ -------- ------------
Mon 18 Jun 15:26:38 BST
2018 1040 507.00 XLON 18169XJqt3w
------- ------------ -------- ------------
Mon 18 Jun 15:25:19 BST
2018 1209 506.80 XLON 18169XJqsy9
------- ------------ -------- ------------
Mon 18 Jun 15:25:04 BST
2018 1733 507.00 XLON 18169XJqsx3
------- ------------ -------- ------------
Mon 18 Jun 15:24:46 BST
2018 1240 506.80 XLON 18169XJqsw2
------- ------------ -------- ------------
Mon 18 Jun 15:24:23 BST
2018 1173 506.80 XLON 18169XJqsuu
------- ------------ -------- ------------
Mon 18 Jun 15:24:23 BST
2018 906 506.80 XLON 18169XJqsut
------- ------------ -------- ------------
Mon 18 Jun 15:24:14 BST
2018 404 506.80 XLON 18169XJqsuk
------- ------------ -------- ------------
Mon 18 Jun 15:23:58 BST
2018 582 506.80 XLON 18169XJqssh
------- ------------ -------- ------------
Mon 18 Jun 15:23:25 BST
2018 916 506.80 XLON 18169XJqsqy
------- ------------ -------- ------------
Mon 18 Jun 15:23:06 BST
2018 4 506.80 XLON 18169XJqspv
------- ------------ -------- ------------
Mon 18 Jun 15:22:40 BST
2018 1597 507.00 XLON 18169XJqsow
------- ------------ -------- ------------
Mon 18 Jun 15:22:40 BST
2018 8000 507.00 XLON 18169XJqsov
------- ------------ -------- ------------
Mon 18 Jun 15:22:40 BST
2018 1956 507.00 XLON 18169XJqsou
------- ------------ -------- ------------
Mon 18 Jun 15:22:40 BST
2018 282 507.00 XLON 18169XJqsot
------- ------------ -------- ------------
Mon 18 Jun 15:22:15 BST
2018 725 507.20 XLON 18169XJqsmb
------- ------------ -------- ------------
Mon 18 Jun 15:22:15 BST
2018 869 507.20 XLON 18169XJqsme
------- ------------ -------- ------------
Mon 18 Jun 15:22:15 BST
2018 1090 507.20 XLON 18169XJqsmd
------- ------------ -------- ------------
Mon 18 Jun 15:22:15 BST
2018 1169 507.20 XLON 18169XJqsmg
------- ------------ -------- ------------
Mon 18 Jun 15:21:35 BST
2018 901 507.20 XLON 18169XJqsjf
------- ------------ -------- ------------
Mon 18 Jun 15:20:22 BST
2018 18 507.20 XLON 18169XJqsd3
------- ------------ -------- ------------
Mon 18 Jun 15:19:06 BST
2018 3557 507.20 XLON 18169XJqs8p
------- ------------ -------- ------------
Mon 18 Jun 15:18:03 BST
2018 100 507.20 XLON 18169XJqs15
------- ------------ -------- ------------
Mon 18 Jun 15:17:59 BST
2018 1772 507.20 XLON 18169XJqs0r
------- ------------ -------- ------------
Mon 18 Jun 15:17:59 BST
2018 1442 507.20 XLON 18169XJqs0o
------- ------------ -------- ------------
Mon 18 Jun 15:17:59 BST
2018 2499 507.20 XLON 18169XJqs0q
------- ------------ -------- ------------
Mon 18 Jun 15:17:59 BST
2018 926 507.20 XLON 18169XJqs0n
------- ------------ -------- ------------
Mon 18 Jun 15:17:59 BST
2018 6185 507.20 XLON 18169XJqs0p
------- ------------ -------- ------------
Mon 18 Jun 15:15:25 BST
2018 577 507.00 XLON 18169XJqrkh
------- ------------ -------- ------------
Mon 18 Jun 15:15:25 BST
2018 1194 507.00 XLON 18169XJqrkj
------- ------------ -------- ------------
Mon 18 Jun 15:15:25 BST
2018 353 507.00 XLON 18169XJqrkf
------- ------------ -------- ------------
Mon 18 Jun 15:13:22 BST
2018 79 507.20 XLON 18169XJqr7f
------- ------------ -------- ------------
Mon 18 Jun 15:13:22 BST
2018 849 507.20 XLON 18169XJqr7e
------- ------------ -------- ------------
Mon 18 Jun 15:13:22 BST
2018 693 507.20 XLON 18169XJqr7g
------- ------------ -------- ------------
Mon 18 Jun 15:13:22 BST
2018 1268 507.20 XLON 18169XJqr7d
------- ------------ -------- ------------
Mon 18 Jun 15:12:59 BST
2018 190 507.20 XLON 18169XJqr69
------- ------------ -------- ------------
Mon 18 Jun 15:12:59 BST
2018 1830 507.20 XLON 18169XJqr68
------- ------------ -------- ------------
Mon 18 Jun 15:12:58 BST
2018 3886 507.20 XLON 18169XJqr64
------- ------------ -------- ------------
Mon 18 Jun 15:10:38 BST
2018 8850 507.40 XLON 18169XJqqwi
------- ------------ -------- ------------
Mon 18 Jun 15:10:38 BST
2018 693 507.40 XLON 18169XJqqwh
------- ------------ -------- ------------
Mon 18 Jun 15:09:29 BST
2018 3539 507.60 XLON 18169XJqqph
------- ------------ -------- ------------
Mon 18 Jun 15:09:29 BST
2018 1382 507.60 XLON 18169XJqqpg
------- ------------ -------- ------------
Mon 18 Jun 15:08:14 BST
2018 3918 507.80 XLON 18169XJqqjt
------- ------------ -------- ------------
Mon 18 Jun 15:07:41 BST
2018 1400 507.80 XLON 18169XJqqgd
------- ------------ -------- ------------
Mon 18 Jun 15:07:41 BST
2018 1776 507.80 XLON 18169XJqqgc
------- ------------ -------- ------------
Mon 18 Jun 15:07:41 BST
2018 1328 507.80 XLON 18169XJqqgb
------- ------------ -------- ------------
Mon 18 Jun 15:07:41 BST
2018 871 507.80 XLON 18169XJqqg9
------- ------------ -------- ------------
Mon 18 Jun 15:07:41 BST
2018 1400 507.80 XLON 18169XJqqga
------- ------------ -------- ------------
Mon 18 Jun 15:07:41 BST
2018 7949 507.80 XLON 18169XJqqg7
------- ------------ -------- ------------
Mon 18 Jun 15:07:41 BST
2018 51 507.80 XLON 18169XJqqg8
------- ------------ -------- ------------
Mon 18 Jun 15:07:41 BST
2018 893 507.80 XLON 18169XJqqg5
------- ------------ -------- ------------
Mon 18 Jun 15:07:41 BST
2018 587 507.80 XLON 18169XJqqg6
------- ------------ -------- ------------
Mon 18 Jun 15:04:59 BST
2018 4974 507.40 XLON 18169XJqq5x
------- ------------ -------- ------------
Mon 18 Jun 15:04:59 BST
2018 1241 507.40 XLON 18169XJqq5w
------- ------------ -------- ------------
Mon 18 Jun 15:04:59 BST
2018 3409 507.40 XLON 18169XJqq5v
------- ------------ -------- ------------
Mon 18 Jun 15:04:20 BST
2018 15 507.20 XLON 18169XJqq2z
------- ------------ -------- ------------
Mon 18 Jun 15:04:20 BST
2018 3192 507.20 XLON 18169XJqq2y
------- ------------ -------- ------------
Mon 18 Jun 15:00:04 BST
2018 1622 507.00 XLON 18169XJqpja
------- ------------ -------- ------------
Mon 18 Jun 14:58:15 BST
2018 6982 507.00 XLON 18169XJqpas
------- ------------ -------- ------------
Mon 18 Jun 14:58:15 BST
2018 263 507.00 XLON 18169XJqpar
------- ------------ -------- ------------
Mon 18 Jun 14:57:45 BST
2018 1559 507.20 XLON 18169XJqp6a
------- ------------ -------- ------------
Mon 18 Jun 14:57:45 BST
2018 84 507.20 XLON 18169XJqp6c
------- ------------ -------- ------------
Mon 18 Jun 14:57:45 BST
2018 4298 507.20 XLON 18169XJqp6b
------- ------------ -------- ------------
Mon 18 Jun 14:55:28 BST
2018 4818 507.40 XLON 18169XJqosr
------- ------------ -------- ------------
Mon 18 Jun 14:55:28 BST
2018 1154 507.40 XLON 18169XJqoso
------- ------------ -------- ------------
Mon 18 Jun 14:55:28 BST
2018 3812 507.40 XLON 18169XJqosq
------- ------------ -------- ------------
Mon 18 Jun 14:55:28 BST
2018 754 507.40 XLON 18169XJqosp
------- ------------ -------- ------------
Mon 18 Jun 14:55:28 BST
2018 174 507.40 XLON 18169XJqosn
------- ------------ -------- ------------
Mon 18 Jun 14:54:20 BST
2018 1810 507.60 XLON 18169XJqons
------- ------------ -------- ------------
Mon 18 Jun 14:53:00 BST
2018 227 507.20 XLON 18169XJqog7
------- ------------ -------- ------------
Mon 18 Jun 14:52:54 BST
2018 3005 507.40 XLON 18169XJqofj
------- ------------ -------- ------------
Mon 18 Jun 14:52:54 BST
2018 789 507.40 XLON 18169XJqofi
------- ------------ -------- ------------
Mon 18 Jun 14:51:19 BST
2018 693 507.60 XLON 18169XJqo6o
------- ------------ -------- ------------
Mon 18 Jun 14:49:51 BST
2018 743 507.60 XLON 18169XJqo18
------- ------------ -------- ------------
Mon 18 Jun 14:49:28 BST
2018 693 507.80 XLON 18169XJqnzt
------- ------------ -------- ------------
Mon 18 Jun 14:49:28 BST
2018 2106 507.80 XLON 18169XJqnzv
------- ------------ -------- ------------
Mon 18 Jun 14:49:28 BST
2018 5000 507.80 XLON 18169XJqnzu
------- ------------ -------- ------------
Mon 18 Jun 14:48:47 BST
2018 2090 508.00 XLON 18169XJqnxj
------- ------------ -------- ------------
Mon 18 Jun 14:48:16 BST
2018 506 508.20 XLON 18169XJqnw1
------- ------------ -------- ------------
Mon 18 Jun 14:48:16 BST
2018 4415 508.20 XLON 18169XJqnw0
------- ------------ -------- ------------
Mon 18 Jun 14:48:16 BST
2018 762 508.20 XLON 18169XJqnvz
------- ------------ -------- ------------
Mon 18 Jun 14:48:16 BST
2018 901 508.20 XLON 18169XJqnvy
------- ------------ -------- ------------
Mon 18 Jun 14:45:15 BST
2018 645 508.40 XLON 18169XJqngw
------- ------------ -------- ------------
Mon 18 Jun 14:45:15 BST
2018 7825 508.40 XLON 18169XJqngx
------- ------------ -------- ------------
Mon 18 Jun 14:45:15 BST
2018 175 508.40 XLON 18169XJqngu
------- ------------ -------- ------------
Mon 18 Jun 14:45:15 BST
2018 1267 508.40 XLON 18169XJqngt
------- ------------ -------- ------------
Mon 18 Jun 14:44:42 BST
2018 3395 508.60 XLON 18169XJqnd5
------- ------------ -------- ------------
Mon 18 Jun 14:44:42 BST
2018 903 508.60 XLON 18169XJqnd4
------- ------------ -------- ------------
Mon 18 Jun 14:44:42 BST
2018 4986 508.60 XLON 18169XJqnd3
------- ------------ -------- ------------
Mon 18 Jun 14:42:58 BST
2018 1658 508.40 XLON 18169XJqn4k
------- ------------ -------- ------------
Mon 18 Jun 14:40:45 BST
2018 693 508.20 XLON 18169XJqmpr
------- ------------ -------- ------------
Mon 18 Jun 14:40:15 BST
2018 7116 508.40 XLON 18169XJqmmi
------- ------------ -------- ------------
Mon 18 Jun 14:39:12 BST
2018 941 508.60 XLON 18169XJqme7
------- ------------ -------- ------------
Mon 18 Jun 14:39:12 BST
2018 693 508.60 XLON 18169XJqme6
------- ------------ -------- ------------
Mon 18 Jun 14:39:12 BST
2018 83 508.60 XLON 18169XJqme5
------- ------------ -------- ------------
Mon 18 Jun 14:38:41 BST
2018 5526 508.80 XLON 18169XJqmap
------- ------------ -------- ------------
Mon 18 Jun 14:38:41 BST
2018 436 508.80 XLON 18169XJqmao
------- ------------ -------- ------------
Mon 18 Jun 14:38:28 BST
2018 380 509.00 XLON 18169XJqm8k
------- ------------ -------- ------------
Mon 18 Jun 14:38:28 BST
2018 6768 509.00 XLON 18169XJqm8j
------- ------------ -------- ------------
Mon 18 Jun 14:36:19 BST
2018 241 508.40 XLON 18169XJqlrt
------- ------------ -------- ------------
Mon 18 Jun 14:36:19 BST
2018 4047 508.40 XLON 18169XJqlrs
------- ------------ -------- ------------
Mon 18 Jun 14:35:23 BST
2018 1812 508.40 XLON 18169XJqlks
------- ------------ -------- ------------
Mon 18 Jun 14:33:20 BST
2018 3821 508.40 XLON 18169XJql7c
------- ------------ -------- ------------
Mon 18 Jun 14:32:41 BST
2018 876 508.60 XLON 18169XJql3j
------- ------------ -------- ------------
Mon 18 Jun 14:31:33 BST
2018 938 508.40 XLON 18169XJqkw6
------- ------------ -------- ------------
Mon 18 Jun 14:31:33 BST
2018 1000 508.40 XLON 18169XJqkw5
------- ------------ -------- ------------
Mon 18 Jun 14:31:33 BST
2018 2949 508.40 XLON 18169XJqkw4
------- ------------ -------- ------------
Mon 18 Jun 14:31:23 BST
2018 1302 508.40 XLON 18169XJqkv7
------- ------------ -------- ------------
Mon 18 Jun 14:31:17 BST
2018 693 508.60 XLON 18169XJqksp
------- ------------ -------- ------------
Mon 18 Jun 14:31:17 BST
2018 4564 508.60 XLON 18169XJqksl
------- ------------ -------- ------------
Mon 18 Jun 14:30:59 BST
2018 4273 508.80 XLON 18169XJqkn4
------- ------------ -------- ------------
Mon 18 Jun 14:30:18 BST
2018 1531 509.00 XLON 18169XJqkgi
------- ------------ -------- ------------
Mon 18 Jun 14:30:18 BST
2018 737 509.00 XLON 18169XJqkgh
------- ------------ -------- ------------
Mon 18 Jun 14:26:47 BST
2018 311 508.60 XLON 18169XJqk17
------- ------------ -------- ------------
Mon 18 Jun 14:26:47 BST
2018 5267 508.60 XLON 18169XJqk16
------- ------------ -------- ------------
Mon 18 Jun 14:26:47 BST
2018 1000 508.60 XLON 18169XJqk15
------- ------------ -------- ------------
Mon 18 Jun 14:26:47 BST
2018 1072 508.60 XLON 18169XJqk14
------- ------------ -------- ------------
Mon 18 Jun 14:26:47 BST
2018 693 508.60 XLON 18169XJqk13
------- ------------ -------- ------------
Mon 18 Jun 14:24:42 BST
2018 693 508.80 XLON 18169XJqjrp
------- ------------ -------- ------------
Mon 18 Jun 14:24:35 BST
2018 123 509.00 XLON 18169XJqjr0
------- ------------ -------- ------------
Mon 18 Jun 14:24:35 BST
2018 5876 509.00 XLON 18169XJqjqz
------- ------------ -------- ------------
Mon 18 Jun 14:24:35 BST
2018 369 509.00 XLON 18169XJqjqy
------- ------------ -------- ------------
Mon 18 Jun 14:24:35 BST
2018 2867 509.00 XLON 18169XJqjqx
------- ------------ -------- ------------
Mon 18 Jun 14:19:51 BST
2018 790 509.20 XLON 18169XJqj4z
------- ------------ -------- ------------
Mon 18 Jun 14:19:51 BST
2018 3026 509.20 XLON 18169XJqj50
------- ------------ -------- ------------
Mon 18 Jun 14:19:50 BST
2018 227 509.40 XLON 18169XJqj4j
------- ------------ -------- ------------
Mon 18 Jun 14:19:50 BST
2018 1696 509.40 XLON 18169XJqj4i
------- ------------ -------- ------------
Mon 18 Jun 14:19:50 BST
2018 6188 509.40 XLON 18169XJqj4h
------- ------------ -------- ------------
Mon 18 Jun 14:19:50 BST
2018 1812 509.40 XLON 18169XJqj4g
------- ------------ -------- ------------
Mon 18 Jun 14:17:15 BST
2018 791 509.40 XLON 18169XJqiv1
------- ------------ -------- ------------
Mon 18 Jun 14:15:30 BST
2018 5429 509.20 XLON 18169XJqips
------- ------------ -------- ------------
Mon 18 Jun 14:10:11 BST
2018 832 509.00 XLON 18169XJqi6l
------- ------------ -------- ------------
Mon 18 Jun 14:10:10 BST
2018 1184 509.00 XLON 18169XJqi6k
------- ------------ -------- ------------
Mon 18 Jun 14:10:10 BST
2018 2031 509.00 XLON 18169XJqi6j
------- ------------ -------- ------------
Mon 18 Jun 14:10:10 BST
2018 242 509.00 XLON 18169XJqi6i
------- ------------ -------- ------------
Mon 18 Jun 14:10:10 BST
2018 5189 509.00 XLON 18169XJqi6h
------- ------------ -------- ------------
Mon 18 Jun 14:10:10 BST
2018 2454 509.00 XLON 18169XJqi6g
------- ------------ -------- ------------
Mon 18 Jun 14:01:51 BST
2018 5566 508.80 XLON 18169XJqhhs
------- ------------ -------- ------------
Mon 18 Jun 14:00:41 BST
2018 5689 509.20 XLON 18169XJqhel
------- ------------ -------- ------------
Mon 18 Jun 14:00:41 BST
2018 1401 509.20 XLON 18169XJqhek
------- ------------ -------- ------------
Mon 18 Jun 14:00:39 BST
2018 1879 509.20 XLON 18169XJqhee
------- ------------ -------- ------------
Mon 18 Jun 14:00:39 BST
2018 984 509.20 XLON 18169XJqhea
------- ------------ -------- ------------
Mon 18 Jun 14:00:06 BST
2018 747 509.40 XLON 18169XJqhcq
------- ------------ -------- ------------
Mon 18 Jun 14:00:06 BST
2018 2606 509.60 XLON 18169XJqhcn
------- ------------ -------- ------------
Mon 18 Jun 14:00:06 BST
2018 4622 509.60 XLON 18169XJqhcp
------- ------------ -------- ------------
Mon 18 Jun 14:00:06 BST
2018 2747 509.60 XLON 18169XJqhco
------- ------------ -------- ------------
Mon 18 Jun 13:53:56 BST
2018 1795 509.40 XLON 18169XJqgsq
------- ------------ -------- ------------
Mon 18 Jun 13:52:09 BST
2018 2005 509.40 XLON 18169XJqgn7
------- ------------ -------- ------------
Mon 18 Jun 13:50:52 BST
2018 2358 509.40 XLON 18169XJqgjj
------- ------------ -------- ------------
Mon 18 Jun 13:49:35 BST
2018 2773 509.60 XLON 18169XJqgf0
------- ------------ -------- ------------
Mon 18 Jun 13:49:35 BST
2018 760 509.60 XLON 18169XJqgey
------- ------------ -------- ------------
Mon 18 Jun 13:49:35 BST
2018 8 509.60 XLON 18169XJqgez
------- ------------ -------- ------------
Mon 18 Jun 13:49:10 BST
2018 2206 509.80 XLON 18169XJqgds
------- ------------ -------- ------------
Mon 18 Jun 13:43:08 BST
2018 63 509.40 XLON 18169XJqfqp
------- ------------ -------- ------------
Mon 18 Jun 13:43:08 BST
2018 2136 509.40 XLON 18169XJqfqo
------- ------------ -------- ------------
Mon 18 Jun 13:42:53 BST
2018 363 509.40 XLON 18169XJqfq7
------- ------------ -------- ------------
Mon 18 Jun 13:42:41 BST
2018 127 509.60 XLON 18169XJqfpu
------- ------------ -------- ------------
Mon 18 Jun 13:42:36 BST
2018 715 509.60 XLON 18169XJqfps
------- ------------ -------- ------------
Mon 18 Jun 13:41:13 BST
2018 9457 509.80 XLON 18169XJqfmn
------- ------------ -------- ------------
Mon 18 Jun 13:41:13 BST
2018 1389 509.80 XLON 18169XJqfmm
------- ------------ -------- ------------
Mon 18 Jun 13:40:37 BST
2018 7228 510.00 XLON 18169XJqfhf
------- ------------ -------- ------------
Mon 18 Jun 13:40:37 BST
2018 1991 510.00 XLON 18169XJqfhe
------- ------------ -------- ------------
Mon 18 Jun 13:38:43 BST
2018 797 510.20 XLON 18169XJqfan
------- ------------ -------- ------------
Mon 18 Jun 13:38:43 BST
2018 1524 510.20 XLON 18169XJqfao
------- ------------ -------- ------------
Mon 18 Jun 13:38:43 BST
2018 13 510.20 XLON 18169XJqfam
------- ------------ -------- ------------
Mon 18 Jun 13:38:43 BST
2018 7009 510.20 XLON 18169XJqfal
------- ------------ -------- ------------
Mon 18 Jun 13:33:28 BST
2018 1393 510.20 XLON 18169XJqeuh
------- ------------ -------- ------------
Mon 18 Jun 13:28:57 BST
2018 2579 510.60 XLON 18169XJqegs
------- ------------ -------- ------------
Mon 18 Jun 13:28:57 BST
2018 1489 510.60 XLON 18169XJqegr
------- ------------ -------- ------------
Mon 18 Jun 13:28:57 BST
2018 4323 510.60 XLON 18169XJqegq
------- ------------ -------- ------------
Mon 18 Jun 13:28:57 BST
2018 898 510.60 XLON 18169XJqegp
------- ------------ -------- ------------
Mon 18 Jun 13:28:57 BST
2018 2779 510.60 XLON 18169XJqego
------- ------------ -------- ------------
Mon 18 Jun 13:26:54 BST
2018 364 510.40 XLON 18169XJqeau
------- ------------ -------- ------------
Mon 18 Jun 13:26:54 BST
2018 6692 510.60 XLON 18169XJqeat
------- ------------ -------- ------------
Mon 18 Jun 13:26:54 BST
2018 1499 510.60 XLON 18169XJqeas
------- ------------ -------- ------------
Mon 18 Jun 13:20:28 BST
2018 671 510.20 XLON 18169XJqdma
------- ------------ -------- ------------
Mon 18 Jun 13:20:28 BST
2018 217 510.20 XLON 18169XJqdm8
------- ------------ -------- ------------
Mon 18 Jun 13:20:28 BST
2018 476 510.20 XLON 18169XJqdm9
------- ------------ -------- ------------
Mon 18 Jun 13:17:29 BST
2018 693 510.20 XLON 18169XJqdco
------- ------------ -------- ------------
Mon 18 Jun 13:17:17 BST
2018 4328 510.40 XLON 18169XJqdc0
------- ------------ -------- ------------
Mon 18 Jun 13:17:17 BST
2018 5560 510.40 XLON 18169XJqdbz
------- ------------ -------- ------------
Mon 18 Jun 13:12:22 BST
2018 1477 510.00 XLON 18169XJqcxs
------- ------------ -------- ------------
Mon 18 Jun 13:12:22 BST
2018 2612 510.00 XLON 18169XJqcxt
------- ------------ -------- ------------
Mon 18 Jun 13:11:17 BST
2018 6087 510.20 XLON 18169XJqcsu
------- ------------ -------- ------------
Mon 18 Jun 13:11:17 BST
2018 2098 510.20 XLON 18169XJqcst
------- ------------ -------- ------------
Mon 18 Jun 13:11:17 BST
2018 1539 510.20 XLON 18169XJqcsr
------- ------------ -------- ------------
Mon 18 Jun 13:11:17 BST
2018 200 510.20 XLON 18169XJqcss
------- ------------ -------- ------------
Mon 18 Jun 13:11:17 BST
2018 2111 510.20 XLON 18169XJqcsq
------- ------------ -------- ------------
Mon 18 Jun 13:03:31 BST
2018 2654 509.20 XLON 18169XJqc6p
------- ------------ -------- ------------
Mon 18 Jun 13:03:31 BST
2018 318 509.20 XLON 18169XJqc6o
------- ------------ -------- ------------
Mon 18 Jun 12:59:55 BST
2018 1406 509.40 XLON 18169XJqbtt
------- ------------ -------- ------------
Mon 18 Jun 12:59:55 BST
2018 78 509.40 XLON 18169XJqbtu
------- ------------ -------- ------------
Mon 18 Jun 12:59:55 BST
2018 693 509.40 XLON 18169XJqbtv
------- ------------ -------- ------------
Mon 18 Jun 12:53:09 BST
2018 5101 509.60 XLON 18169XJqb0j
------- ------------ -------- ------------
Mon 18 Jun 12:53:08 BST
2018 1347 509.60 XLON 18169XJqb0d
------- ------------ -------- ------------
Mon 18 Jun 12:53:08 BST
2018 47 509.60 XLON 18169XJqb0c
------- ------------ -------- ------------
Mon 18 Jun 12:48:03 BST
2018 8154 509.60 XLON 18169XJqady
------- ------------ -------- ------------
Mon 18 Jun 12:47:56 BST
2018 446 509.80 XLON 18169XJqabv
------- ------------ -------- ------------
Mon 18 Jun 12:47:14 BST
2018 1160 509.80 XLON 18169XJqa7n
------- ------------ -------- ------------
Mon 18 Jun 12:47:14 BST
2018 765 509.80 XLON 18169XJqa7o
------- ------------ -------- ------------
Mon 18 Jun 12:47:11 BST
2018 693 510.00 XLON 18169XJqa7d
------- ------------ -------- ------------
Mon 18 Jun 12:47:11 BST
2018 4355 510.00 XLON 18169XJqa7e
------- ------------ -------- ------------
Mon 18 Jun 12:45:23 BST
2018 2612 510.20 XLON 18169XJqa2r
------- ------------ -------- ------------
Mon 18 Jun 12:40:11 BST
2018 2009 510.00 XLON 18169XJq9j7
------- ------------ -------- ------------
Mon 18 Jun 12:39:37 BST
2018 4853 510.20 XLON 18169XJq9hq
------- ------------ -------- ------------
Mon 18 Jun 12:39:37 BST
2018 1513 510.20 XLON 18169XJq9ho
------- ------------ -------- ------------
Mon 18 Jun 12:39:37 BST
2018 1997 510.20 XLON 18169XJq9hp
------- ------------ -------- ------------
Mon 18 Jun 12:35:57 BST
2018 3245 510.20 XLON 18169XJq9a4
------- ------------ -------- ------------
Mon 18 Jun 12:35:57 BST
2018 5653 510.20 XLON 18169XJq9a3
------- ------------ -------- ------------
Mon 18 Jun 12:35:34 BST
2018 527 510.20 XLON 18169XJq99f
------- ------------ -------- ------------
Mon 18 Jun 12:33:34 BST
2018 1000 510.00 XLON 18169XJq94m
------- ------------ -------- ------------
Mon 18 Jun 12:33:34 BST
2018 375 510.00 XLON 18169XJq94l
------- ------------ -------- ------------
Mon 18 Jun 12:31:09 BST
2018 15 510.40 XLON 18169XJq90p
------- ------------ -------- ------------
Mon 18 Jun 12:31:09 BST
2018 693 510.40 XLON 18169XJq90m
------- ------------ -------- ------------
Mon 18 Jun 12:31:09 BST
2018 1713 510.40 XLON 18169XJq90n
------- ------------ -------- ------------
Mon 18 Jun 12:31:09 BST
2018 8312 510.40 XLON 18169XJq90o
------- ------------ -------- ------------
Mon 18 Jun 12:31:09 BST
2018 933 510.40 XLON 18169XJq90l
------- ------------ -------- ------------
Mon 18 Jun 12:29:14 BST
2018 500 509.80 XLON 18169XJq8ty
------- ------------ -------- ------------
Mon 18 Jun 12:21:09 BST
2018 235 509.80 XLON 18169XJq83i
------- ------------ -------- ------------
Mon 18 Jun 12:21:09 BST
2018 462 509.80 XLON 18169XJq83g
------- ------------ -------- ------------
Mon 18 Jun 12:21:09 BST
2018 611 509.80 XLON 18169XJq83h
------- ------------ -------- ------------
Mon 18 Jun 12:18:21 BST
2018 1218 510.00 XLON 18169XJq7wo
------- ------------ -------- ------------
Mon 18 Jun 12:18:21 BST
2018 3584 510.00 XLON 18169XJq7wp
------- ------------ -------- ------------
Mon 18 Jun 12:18:21 BST
2018 451 510.00 XLON 18169XJq7wn
------- ------------ -------- ------------
Mon 18 Jun 12:15:39 BST
2018 2804 509.80 XLON 18169XJq7o0
------- ------------ -------- ------------
Mon 18 Jun 12:15:39 BST
2018 693 509.80 XLON 18169XJq7nz
------- ------------ -------- ------------
Mon 18 Jun 12:13:59 BST
2018 893 509.60 XLON 18169XJq7ko
------- ------------ -------- ------------
Mon 18 Jun 12:09:21 BST
2018 8590 510.40 XLON 18169XJq76b
------- ------------ -------- ------------
Mon 18 Jun 12:09:21 BST
2018 1203 510.40 XLON 18169XJq76c
------- ------------ -------- ------------
Mon 18 Jun 12:08:44 BST
2018 9605 510.60 XLON 18169XJq75k
------- ------------ -------- ------------
Mon 18 Jun 12:06:04 BST
2018 6794 510.20 XLON 18169XJq6ze
------- ------------ -------- ------------
Mon 18 Jun 12:06:04 BST
2018 823 510.20 XLON 18169XJq6zd
------- ------------ -------- ------------
Mon 18 Jun 12:04:01 BST
2018 1333 510.20 XLON 18169XJq6vb
------- ------------ -------- ------------
Mon 18 Jun 12:04:01 BST
2018 2679 510.20 XLON 18169XJq6v9
------- ------------ -------- ------------
Mon 18 Jun 12:04:01 BST
2018 3846 510.20 XLON 18169XJq6va
------- ------------ -------- ------------
Mon 18 Jun 12:04:01 BST
2018 1189 510.20 XLON 18169XJq6v7
------- ------------ -------- ------------
Mon 18 Jun 12:04:01 BST
2018 905 510.20 XLON 18169XJq6v8
------- ------------ -------- ------------
Mon 18 Jun 11:55:13 BST
2018 18 509.60 XLON 18169XJq6be
------- ------------ -------- ------------
Mon 18 Jun 11:51:43 BST
2018 9206 509.60 XLON 18169XJq63k
------- ------------ -------- ------------
Mon 18 Jun 11:51:43 BST
2018 523 509.60 XLON 18169XJq63j
------- ------------ -------- ------------
Mon 18 Jun 11:51:15 BST
2018 896 509.80 XLON 18169XJq623
------- ------------ -------- ------------
Mon 18 Jun 11:51:15 BST
2018 237 509.80 XLON 18169XJq625
------- ------------ -------- ------------
Mon 18 Jun 11:51:15 BST
2018 1360 509.80 XLON 18169XJq626
------- ------------ -------- ------------
Mon 18 Jun 11:51:15 BST
2018 6696 509.80 XLON 18169XJq627
------- ------------ -------- ------------
Mon 18 Jun 11:51:15 BST
2018 1345 509.80 XLON 18169XJq624
------- ------------ -------- ------------
Mon 18 Jun 11:43:39 BST
2018 5157 510.00 XLON 18169XJq5l8
------- ------------ -------- ------------
Mon 18 Jun 11:37:04 BST
2018 1222 509.80 XLON 18169XJq55y
------- ------------ -------- ------------
Mon 18 Jun 11:37:04 BST
2018 55 509.80 XLON 18169XJq55x
------- ------------ -------- ------------
Mon 18 Jun 11:33:30 BST
2018 1803 509.80 XLON 18169XJq4xz
------- ------------ -------- ------------
Mon 18 Jun 11:33:30 BST
2018 1449 509.80 XLON 18169XJq4xy
------- ------------ -------- ------------
Mon 18 Jun 11:32:55 BST
2018 2272 510.20 XLON 18169XJq4vo
------- ------------ -------- ------------
Mon 18 Jun 11:32:31 BST
2018 620 510.20 XLON 18169XJq4u3
------- ------------ -------- ------------
Mon 18 Jun 11:31:54 BST
2018 4550 510.60 XLON 18169XJq4sl
------- ------------ -------- ------------
Mon 18 Jun 11:31:36 BST
2018 4973 510.80 XLON 18169XJq4re
------- ------------ -------- ------------
Mon 18 Jun 11:31:20 BST
2018 260 511.00 XLON 18169XJq4qj
------- ------------ -------- ------------
Mon 18 Jun 11:31:20 BST
2018 4869 511.00 XLON 18169XJq4qi
------- ------------ -------- ------------
Mon 18 Jun 11:28:37 BST
2018 695 510.80 XLON 18169XJq4ex
------- ------------ -------- ------------
Mon 18 Jun 11:25:29 BST
2018 667 510.80 XLON 18169XJq494
------- ------------ -------- ------------
Mon 18 Jun 11:25:29 BST
2018 583 510.80 XLON 18169XJq496
------- ------------ -------- ------------
Mon 18 Jun 11:23:38 BST
2018 3594 511.00 XLON 18169XJq43t
------- ------------ -------- ------------
Mon 18 Jun 11:23:38 BST
2018 450 511.00 XLON 18169XJq43s
------- ------------ -------- ------------
Mon 18 Jun 11:19:56 BST
2018 1134 511.20 XLON 18169XJq3t8
------- ------------ -------- ------------
Mon 18 Jun 11:19:56 BST
2018 812 511.20 XLON 18169XJq3t9
------- ------------ -------- ------------
Mon 18 Jun 11:19:56 BST
2018 180 511.20 XLON 18169XJq3t7
------- ------------ -------- ------------
Mon 18 Jun 11:19:56 BST
2018 248 511.20 XLON 18169XJq3t6
------- ------------ -------- ------------
Mon 18 Jun 11:18:26 BST
2018 693 511.40 XLON 18169XJq3nt
------- ------------ -------- ------------
Mon 18 Jun 11:18:21 BST
2018 1722 511.60 XLON 18169XJq3n5
------- ------------ -------- ------------
Mon 18 Jun 11:15:32 BST
2018 124 511.60 XLON 18169XJq3h9
------- ------------ -------- ------------
Mon 18 Jun 11:15:32 BST
2018 706 511.60 XLON 18169XJq3h8
------- ------------ -------- ------------
Mon 18 Jun 11:14:45 BST
2018 5198 511.80 XLON 18169XJq3dl
------- ------------ -------- ------------
Mon 18 Jun 11:14:45 BST
2018 804 511.80 XLON 18169XJq3dj
------- ------------ -------- ------------
Mon 18 Jun 11:14:45 BST
2018 747 511.80 XLON 18169XJq3dk
------- ------------ -------- ------------
Mon 18 Jun 11:11:43 BST
2018 583 512.20 XLON 18169XJq34z
------- ------------ -------- ------------
Mon 18 Jun 11:11:43 BST
2018 2864 512.20 XLON 18169XJq34y
------- ------------ -------- ------------
Mon 18 Jun 11:11:37 BST
2018 334 512.20 XLON 18169XJq345
------- ------------ -------- ------------
Mon 18 Jun 11:10:45 BST
2018 192 512.40 XLON 18169XJq320
------- ------------ -------- ------------
Mon 18 Jun 11:10:30 BST
2018 621 512.40 XLON 18169XJq312
------- ------------ -------- ------------
Mon 18 Jun 11:10:23 BST
2018 377 512.60 XLON 18169XJq300
------- ------------ -------- ------------
Mon 18 Jun 11:09:25 BST
2018 1752 512.60 XLON 18169XJq2yj
------- ------------ -------- ------------
Mon 18 Jun 11:08:17 BST
2018 693 512.60 XLON 18169XJq2x2
------- ------------ -------- ------------
Mon 18 Jun 11:08:17 BST
2018 3363 512.60 XLON 18169XJq2x3
------- ------------ -------- ------------
Mon 18 Jun 11:07:03 BST
2018 3328 512.80 XLON 18169XJq2u4
------- ------------ -------- ------------
Mon 18 Jun 11:04:02 BST
2018 713 513.20 XLON 18169XJq2mw
------- ------------ -------- ------------
Mon 18 Jun 11:03:20 BST
2018 2635 513.40 XLON 18169XJq2lw
------- ------------ -------- ------------
Mon 18 Jun 11:01:17 BST
2018 5698 514.00 XLON 18169XJq2h1
------- ------------ -------- ------------
Mon 18 Jun 11:01:17 BST
2018 1841 514.00 XLON 18169XJq2gz
------- ------------ -------- ------------
Mon 18 Jun 11:01:17 BST
2018 2375 514.00 XLON 18169XJq2h0
------- ------------ -------- ------------
Mon 18 Jun 11:01:15 BST
2018 1437 514.20 XLON 18169XJq2gv
------- ------------ -------- ------------
Mon 18 Jun 11:01:15 BST
2018 7659 514.20 XLON 18169XJq2gu
------- ------------ -------- ------------
Mon 18 Jun 10:57:24 BST
2018 209 513.80 XLON 18169XJq26k
------- ------------ -------- ------------
Mon 18 Jun 10:55:46 BST
2018 1079 513.60 XLON 18169XJq224
------- ------------ -------- ------------
Mon 18 Jun 10:55:46 BST
2018 2633 513.60 XLON 18169XJq223
------- ------------ -------- ------------
Mon 18 Jun 10:55:34 BST
2018 282 513.40 XLON 18169XJq21s
------- ------------ -------- ------------
Mon 18 Jun 10:52:08 BST
2018 1046 513.00 XLON 18169XJq1ts
------- ------------ -------- ------------
Mon 18 Jun 10:52:08 BST
2018 1142 513.00 XLON 18169XJq1tu
------- ------------ -------- ------------
Mon 18 Jun 10:52:08 BST
2018 1295 513.00 XLON 18169XJq1tv
------- ------------ -------- ------------
Mon 18 Jun 10:52:08 BST
2018 8819 513.00 XLON 18169XJq1tw
------- ------------ -------- ------------
Mon 18 Jun 10:41:33 BST
2018 1115 512.00 XLON 18169XJq10m
------- ------------ -------- ------------
Mon 18 Jun 10:41:33 BST
2018 115 512.00 XLON 18169XJq10l
------- ------------ -------- ------------
Mon 18 Jun 10:41:32 BST
2018 5121 512.00 XLON 18169XJq10d
------- ------------ -------- ------------
Mon 18 Jun 10:41:32 BST
2018 756 512.00 XLON 18169XJq10c
------- ------------ -------- ------------
Mon 18 Jun 10:37:09 BST
2018 1796 512.00 XLON 18169XJq0ns
------- ------------ -------- ------------
Mon 18 Jun 10:37:09 BST
2018 4731 512.00 XLON 18169XJq0nr
------- ------------ -------- ------------
Mon 18 Jun 10:33:49 BST
2018 749 511.80 XLON 18169XJq07c
------- ------------ -------- ------------
Mon 18 Jun 10:30:39 BST
2018 5784 512.20 XLON 18169XJpzse
------- ------------ -------- ------------
Mon 18 Jun 10:30:17 BST
2018 4743 512.60 XLON 18169XJpzqh
------- ------------ -------- ------------
Mon 18 Jun 10:30:17 BST
2018 2039 512.60 XLON 18169XJpzqg
------- ------------ -------- ------------
Mon 18 Jun 10:26:37 BST
2018 1183 512.80 XLON 18169XJpzeh
------- ------------ -------- ------------
Mon 18 Jun 10:26:37 BST
2018 793 512.80 XLON 18169XJpzeg
------- ------------ -------- ------------
Mon 18 Jun 10:26:10 BST
2018 1183 513.00 XLON 18169XJpzda
------- ------------ -------- ------------
Mon 18 Jun 10:26:10 BST
2018 9670 513.00 XLON 18169XJpzdb
------- ------------ -------- ------------
Mon 18 Jun 10:16:39 BST
2018 792 511.80 XLON 18169XJpyh0
------- ------------ -------- ------------
Mon 18 Jun 10:15:09 BST
2018 2419 512.00 XLON 18169XJpyct
------- ------------ -------- ------------
Mon 18 Jun 10:15:05 BST
2018 2500 512.20 XLON 18169XJpyc4
------- ------------ -------- ------------
Mon 18 Jun 10:15:05 BST
2018 3000 512.20 XLON 18169XJpyc3
------- ------------ -------- ------------
Mon 18 Jun 10:11:48 BST
2018 4668 512.20 XLON 18169XJpy09
------- ------------ -------- ------------
Mon 18 Jun 10:11:48 BST
2018 756 512.20 XLON 18169XJpy0a
------- ------------ -------- ------------
Mon 18 Jun 10:10:30 BST
2018 3859 512.40 XLON 18169XJpxvw
------- ------------ -------- ------------
Mon 18 Jun 10:10:29 BST
2018 1663 512.40 XLON 18169XJpxvt
------- ------------ -------- ------------
Mon 18 Jun 10:10:29 BST
2018 1138 512.40 XLON 18169XJpxvp
------- ------------ -------- ------------
Mon 18 Jun 10:10:29 BST
2018 800 512.40 XLON 18169XJpxvq
------- ------------ -------- ------------
Mon 18 Jun 10:10:29 BST
2018 896 512.40 XLON 18169XJpxvr
------- ------------ -------- ------------
Mon 18 Jun 10:07:39 BST
2018 5254 512.60 XLON 18169XJpxj8
------- ------------ -------- ------------
Mon 18 Jun 10:07:39 BST
2018 693 512.60 XLON 18169XJpxj7
------- ------------ -------- ------------
Mon 18 Jun 10:07:39 BST
2018 1404 512.60 XLON 18169XJpxj6
------- ------------ -------- ------------
Mon 18 Jun 10:03:14 BST
2018 766 512.60 XLON 18169XJpx5x
------- ------------ -------- ------------
Mon 18 Jun 10:03:14 BST
2018 3867 512.60 XLON 18169XJpx5y
------- ------------ -------- ------------
Mon 18 Jun 10:01:13 BST
2018 1270 512.60 XLON 18169XJpx02
------- ------------ -------- ------------
Mon 18 Jun 09:57:41 BST
2018 747 512.40 XLON 18169XJpwlg
------- ------------ -------- ------------
Mon 18 Jun 09:57:41 BST
2018 1523 512.40 XLON 18169XJpwlh
------- ------------ -------- ------------
Mon 18 Jun 09:57:41 BST
2018 177 512.40 XLON 18169XJpwlf
------- ------------ -------- ------------
Mon 18 Jun 09:57:18 BST
2018 5390 512.60 XLON 18169XJpwk4
------- ------------ -------- ------------
Mon 18 Jun 09:55:12 BST
2018 698 512.60 XLON 18169XJpw85
------- ------------ -------- ------------
Mon 18 Jun 09:54:59 BST
2018 1700 512.80 XLON 18169XJpw7m
------- ------------ -------- ------------
Mon 18 Jun 09:53:18 BST
2018 8069 513.20 XLON 18169XJpw4l
------- ------------ -------- ------------
Mon 18 Jun 09:53:18 BST
2018 1677 513.20 XLON 18169XJpw4k
------- ------------ -------- ------------
Mon 18 Jun 09:52:26 BST
2018 3925 513.40 XLON 18169XJpw2q
------- ------------ -------- ------------
Mon 18 Jun 09:52:26 BST
2018 763 513.40 XLON 18169XJpw2r
------- ------------ -------- ------------
Mon 18 Jun 09:50:42 BST
2018 693 513.40 XLON 18169XJpvw2
------- ------------ -------- ------------
Mon 18 Jun 09:50:11 BST
2018 66 513.60 XLON 18169XJpvt7
------- ------------ -------- ------------
Mon 18 Jun 09:50:11 BST
2018 5753 513.60 XLON 18169XJpvt6
------- ------------ -------- ------------
Mon 18 Jun 09:44:16 BST
2018 14 513.00 XLON 18169XJpv62
------- ------------ -------- ------------
Mon 18 Jun 09:44:16 BST
2018 816 513.00 XLON 18169XJpv61
------- ------------ -------- ------------
Mon 18 Jun 09:42:00 BST
2018 866 513.40 XLON 18169XJpuwf
------- ------------ -------- ------------
Mon 18 Jun 09:41:52 BST
2018 1559 513.60 XLON 18169XJpuw7
------- ------------ -------- ------------
Mon 18 Jun 09:41:52 BST
2018 314 513.60 XLON 18169XJpuw8
------- ------------ -------- ------------
Mon 18 Jun 09:40:17 BST
2018 1846 513.60 XLON 18169XJpuqg
------- ------------ -------- ------------
Mon 18 Jun 09:39:55 BST
2018 4075 513.80 XLON 18169XJpupg
------- ------------ -------- ------------
Mon 18 Jun 09:39:55 BST
2018 1736 513.80 XLON 18169XJpupe
------- ------------ -------- ------------
Mon 18 Jun 09:39:55 BST
2018 631 513.80 XLON 18169XJpupf
------- ------------ -------- ------------
Mon 18 Jun 09:39:55 BST
2018 149 513.80 XLON 18169XJpupd
------- ------------ -------- ------------
Mon 18 Jun 09:37:28 BST
2018 9927 514.20 XLON 18169XJpuh1
------- ------------ -------- ------------
Mon 18 Jun 09:37:10 BST
2018 715 514.40 XLON 18169XJpuee
------- ------------ -------- ------------
Mon 18 Jun 09:36:32 BST
2018 851 514.60 XLON 18169XJpuaj
------- ------------ -------- ------------
Mon 18 Jun 09:36:32 BST
2018 693 514.60 XLON 18169XJpuaf
------- ------------ -------- ------------
Mon 18 Jun 09:36:32 BST
2018 928 514.60 XLON 18169XJpuai
------- ------------ -------- ------------
Mon 18 Jun 09:36:32 BST
2018 2667 514.60 XLON 18169XJpuah
------- ------------ -------- ------------
Mon 18 Jun 09:36:32 BST
2018 351 514.60 XLON 18169XJpuag
------- ------------ -------- ------------
Mon 18 Jun 09:36:32 BST
2018 1333 514.60 XLON 18169XJpuae
------- ------------ -------- ------------
Mon 18 Jun 09:33:12 BST
2018 29 514.60 XLON 18169XJpu0r
------- ------------ -------- ------------
Mon 18 Jun 09:33:12 BST
2018 88 514.60 XLON 18169XJpu0p
------- ------------ -------- ------------
Mon 18 Jun 09:33:12 BST
2018 522 514.60 XLON 18169XJpu0q
------- ------------ -------- ------------
Mon 18 Jun 09:31:44 BST
2018 973 514.80 XLON 18169XJptyk
------- ------------ -------- ------------
Mon 18 Jun 09:31:44 BST
2018 1342 514.80 XLON 18169XJptyh
------- ------------ -------- ------------
Mon 18 Jun 09:31:44 BST
2018 7110 514.80 XLON 18169XJptyi
------- ------------ -------- ------------
Mon 18 Jun 09:25:50 BST
2018 2392 514.40 XLON 18169XJpt8t
------- ------------ -------- ------------
Mon 18 Jun 09:25:39 BST
2018 4642 514.60 XLON 18169XJpt8d
------- ------------ -------- ------------
Mon 18 Jun 09:25:39 BST
2018 1938 514.60 XLON 18169XJpt8c
------- ------------ -------- ------------
Mon 18 Jun 09:21:11 BST
2018 2884 514.80 XLON 18169XJpsse
------- ------------ -------- ------------
Mon 18 Jun 09:19:35 BST
2018 1542 515.20 XLON 18169XJpsow
------- ------------ -------- ------------
Mon 18 Jun 09:19:29 BST
2018 1054 515.40 XLON 18169XJpsop
------- ------------ -------- ------------
Mon 18 Jun 09:19:00 BST
2018 534 515.80 XLON 18169XJpsmu
------- ------------ -------- ------------
Mon 18 Jun 09:19:00 BST
2018 267 515.80 XLON 18169XJpsmt
------- ------------ -------- ------------
Mon 18 Jun 09:17:31 BST
2018 5883 515.60 XLON 18169XJpsi7
------- ------------ -------- ------------
Mon 18 Jun 09:17:30 BST
2018 2348 515.80 XLON 18169XJpsi6
------- ------------ -------- ------------
Mon 18 Jun 09:16:20 BST
2018 2664 516.00 XLON 18169XJpser
------- ------------ -------- ------------
Mon 18 Jun 09:16:20 BST
2018 574 516.00 XLON 18169XJpses
------- ------------ -------- ------------
Mon 18 Jun 09:16:20 BST
2018 1017 516.00 XLON 18169XJpseq
------- ------------ -------- ------------
Mon 18 Jun 09:13:08 BST
2018 576 516.20 XLON 18169XJps7y
------- ------------ -------- ------------
Mon 18 Jun 09:13:03 BST
2018 3942 516.40 XLON 18169XJps7o
------- ------------ -------- ------------
Mon 18 Jun 09:12:47 BST
2018 1722 516.40 XLON 18169XJps6z
------- ------------ -------- ------------
Mon 18 Jun 09:11:21 BST
2018 9684 516.60 XLON 18169XJps3r
------- ------------ -------- ------------
Mon 18 Jun 09:10:24 BST
2018 1049 516.80 XLON 18169XJps0t
------- ------------ -------- ------------
Mon 18 Jun 09:10:24 BST
2018 295 516.80 XLON 18169XJps0s
------- ------------ -------- ------------
Mon 18 Jun 09:07:41 BST
2018 143 516.00 XLON 18169XJprwi
------- ------------ -------- ------------
Mon 18 Jun 09:07:41 BST
2018 971 516.00 XLON 18169XJprwg
------- ------------ -------- ------------
Mon 18 Jun 09:07:41 BST
2018 1695 516.00 XLON 18169XJprwh
------- ------------ -------- ------------
Mon 18 Jun 09:07:41 BST
2018 5958 516.00 XLON 18169XJprwf
------- ------------ -------- ------------
Mon 18 Jun 09:06:05 BST
2018 1625 515.80 XLON 18169XJprs8
------- ------------ -------- ------------
Mon 18 Jun 09:05:24 BST
2018 2055 515.80 XLON 18169XJprrl
------- ------------ -------- ------------
Mon 18 Jun 09:02:22 BST
2018 3263 516.00 XLON 18169XJprm1
------- ------------ -------- ------------
Mon 18 Jun 09:02:22 BST
2018 848 516.00 XLON 18169XJprm0
------- ------------ -------- ------------
Mon 18 Jun 09:02:22 BST
2018 1593 516.00 XLON 18169XJprlz
------- ------------ -------- ------------
Mon 18 Jun 09:00:31 BST
2018 304 516.00 XLON 18169XJpric
------- ------------ -------- ------------
Mon 18 Jun 08:59:17 BST
2018 2918 515.60 XLON 18169XJpref
------- ------------ -------- ------------
Mon 18 Jun 08:59:17 BST
2018 918 515.60 XLON 18169XJpreg
------- ------------ -------- ------------
Mon 18 Jun 08:56:54 BST
2018 2389 515.80 XLON 18169XJpr7r
------- ------------ -------- ------------
Mon 18 Jun 08:56:36 BST
2018 6477 516.00 XLON 18169XJpr69
------- ------------ -------- ------------
Mon 18 Jun 08:56:36 BST
2018 593 516.00 XLON 18169XJpr6a
------- ------------ -------- ------------
Mon 18 Jun 08:49:41 BST
2018 4120 516.20 XLON 18169XJpqn9
------- ------------ -------- ------------
Mon 18 Jun 08:49:41 BST
2018 8983 516.40 XLON 18169XJpqn8
------- ------------ -------- ------------
Mon 18 Jun 08:44:01 BST
2018 740 515.40 XLON 18169XJpqca
------- ------------ -------- ------------
Mon 18 Jun 08:44:01 BST
2018 256 515.40 XLON 18169XJpqcb
------- ------------ -------- ------------
Mon 18 Jun 08:44:01 BST
2018 6077 515.40 XLON 18169XJpqcc
------- ------------ -------- ------------
Mon 18 Jun 08:44:01 BST
2018 50 515.40 XLON 18169XJpqc9
------- ------------ -------- ------------
Mon 18 Jun 08:38:40 BST
2018 2156 514.40 XLON 18169XJppvv
------- ------------ -------- ------------
Mon 18 Jun 08:38:21 BST
2018 2471 514.60 XLON 18169XJppul
------- ------------ -------- ------------
Mon 18 Jun 08:38:21 BST
2018 7165 514.60 XLON 18169XJppum
------- ------------ -------- ------------
Mon 18 Jun 08:38:08 BST
2018 769 514.80 XLON 18169XJppts
------- ------------ -------- ------------
Mon 18 Jun 08:38:08 BST
2018 93 514.80 XLON 18169XJpptt
------- ------------ -------- ------------
Mon 18 Jun 08:31:14 BST
2018 4030 512.20 XLON 18169XJpp1u
------- ------------ -------- ------------
Mon 18 Jun 08:31:14 BST
2018 1203 512.40 XLON 18169XJpp1t
------- ------------ -------- ------------
Mon 18 Jun 08:29:31 BST
2018 1356 511.60 XLON 18169XJpotv
------- ------------ -------- ------------
Mon 18 Jun 08:29:31 BST
2018 283 511.60 XLON 18169XJpotw
------- ------------ -------- ------------
Mon 18 Jun 08:29:23 BST
2018 1241 511.60 XLON 18169XJposu
------- ------------ -------- ------------
Mon 18 Jun 08:28:53 BST
2018 694 511.60 XLON 18169XJpoql
------- ------------ -------- ------------
Mon 18 Jun 08:28:13 BST
2018 71 511.00 XLON 18169XJpon9
------- ------------ -------- ------------
Mon 18 Jun 08:27:17 BST
2018 693 510.60 XLON 18169XJpojn
------- ------------ -------- ------------
Mon 18 Jun 08:27:17 BST
2018 743 510.60 XLON 18169XJpojo
------- ------------ -------- ------------
Mon 18 Jun 08:26:39 BST
2018 1965 510.60 XLON 18169XJpohf
------- ------------ -------- ------------
Mon 18 Jun 08:25:52 BST
2018 1965 511.00 XLON 18169XJpoee
------- ------------ -------- ------------
Mon 18 Jun 08:25:39 BST
2018 1102 511.20 XLON 18169XJpodx
------- ------------ -------- ------------
Mon 18 Jun 08:25:36 BST
2018 915 511.40 XLON 18169XJpodk
------- ------------ -------- ------------
Mon 18 Jun 08:25:36 BST
2018 6637 511.40 XLON 18169XJpodl
------- ------------ -------- ------------
Mon 18 Jun 08:24:06 BST
2018 58 510.80 XLON 18169XJpo8o
------- ------------ -------- ------------
Mon 18 Jun 08:22:25 BST
2018 3440 510.00 XLON 18169XJpo4b
------- ------------ -------- ------------
Mon 18 Jun 08:20:21 BST
2018 2010 509.60 XLON 18169XJpo02
------- ------------ -------- ------------
Mon 18 Jun 08:20:14 BST
2018 595 509.80 XLON 18169XJpnzs
------- ------------ -------- ------------
Mon 18 Jun 08:20:14 BST
2018 773 509.80 XLON 18169XJpnzt
------- ------------ -------- ------------
Mon 18 Jun 08:20:12 BST
2018 616 509.80 XLON 18169XJpnzp
------- ------------ -------- ------------
Mon 18 Jun 08:20:11 BST
2018 96 510.00 XLON 18169XJpnzo
------- ------------ -------- ------------
Mon 18 Jun 08:18:45 BST
2018 4579 510.00 XLON 18169XJpnw0
------- ------------ -------- ------------
Mon 18 Jun 08:18:45 BST
2018 2597 510.00 XLON 18169XJpnvy
------- ------------ -------- ------------
Mon 18 Jun 08:18:45 BST
2018 1399 510.00 XLON 18169XJpnvz
------- ------------ -------- ------------
Mon 18 Jun 08:16:10 BST
2018 1312 509.40 XLON 18169XJpniw
------- ------------ -------- ------------
Mon 18 Jun 08:16:10 BST
2018 2230 509.40 XLON 18169XJpniv
------- ------------ -------- ------------
Mon 18 Jun 08:16:10 BST
2018 1496 509.40 XLON 18169XJpniu
------- ------------ -------- ------------
Mon 18 Jun 08:15:09 BST
2018 4591 509.20 XLON 18169XJpndd
------- ------------ -------- ------------
Mon 18 Jun 08:15:09 BST
2018 8573 509.20 XLON 18169XJpnde
------- ------------ -------- ------------
Mon 18 Jun 08:14:20 BST
2018 2152 509.00 XLON 18169XJpn4s
------- ------------ -------- ------------
Mon 18 Jun 08:14:20 BST
2018 648 509.00 XLON 18169XJpn4t
------- ------------ -------- ------------
Mon 18 Jun 08:14:20 BST
2018 1363 509.00 XLON 18169XJpn4r
------- ------------ -------- ------------
Mon 18 Jun 08:07:33 BST
2018 2432 507.40 XLON 18169XJpm1f
------- ------------ -------- ------------
Mon 18 Jun 08:06:30 BST
2018 277 507.40 XLON 18169XJplxw
------- ------------ -------- ------------
Mon 18 Jun 08:06:30 BST
2018 2334 507.40 XLON 18169XJplxx
------- ------------ -------- ------------
Mon 18 Jun 08:05:23 BST
2018 3009 508.20 XLON 18169XJpluj
------- ------------ -------- ------------
Mon 18 Jun 08:05:23 BST
2018 693 508.20 XLON 18169XJplul
------- ------------ -------- ------------
Mon 18 Jun 08:05:23 BST
2018 715 508.00 XLON 18169XJplum
------- ------------ -------- ------------
Mon 18 Jun 08:04:45 BST
2018 2017 508.80 XLON 18169XJplte
------- ------------ -------- ------------
Mon 18 Jun 08:04:45 BST
2018 600 508.80 XLON 18169XJpltd
------- ------------ -------- ------------
Mon 18 Jun 08:04:31 BST
2018 1098 509.00 XLON 18169XJplsw
------- ------------ -------- ------------
Mon 18 Jun 08:04:31 BST
2018 749 509.00 XLON 18169XJplsu
------- ------------ -------- ------------
Mon 18 Jun 08:04:31 BST
2018 358 509.00 XLON 18169XJplsv
------- ------------ -------- ------------
Mon 18 Jun 08:02:11 BST
2018 2152 507.00 XLON 18169XJpll5
------- ------------ -------- ------------
Mon 18 Jun 08:02:02 BST
2018 398 508.00 XLON 18169XJplko
------- ------------ -------- ------------
Mon 18 Jun 08:01:59 BST
2018 487 507.60 XLON 18169XJplkm
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFFRRLITLIT
(END) Dow Jones Newswires
June 18, 2018 12:22 ET (16:22 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
