TIDMAV.

RNS Number : 6215R

Aviva PLC

15 June 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                      15 June 2018 
 Aggregate number of ordinary shares 
  of 25 pence each purchased:              1,221,172 
 Average price paid per share (GBp):        508.1579 
 Lowest price paid per share (GBp):         503.2000 
 Highest price paid per share (GBp):        516.0000 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Aviva plc (ISIN: GB0002162385) 
   Date of purchases:         15 June 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
Fri 15 Jun 08:01:00 
 BST 2018                       311  515.60  XLON  18166XJntg6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:01:00 BST 2018      2  515.60  XLON  18166XJntg9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:05:28 BST 2018   2808  516.00  XLON  18166XJoh8l 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:05:28 BST 2018   1767  516.00  XLON  18166XJphy0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:06:11 BST 2018    198  515.80  XLON  18166XJoq03 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:06:12 BST 2018    975  515.80  XLON  18166XJpbs0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:06:42 BST 2018   4823  515.60  XLON  18166XJpbtg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:09:24 BST 2018    574  515.40  XLON  18166XJnyjb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:09:36 BST 2018   5441  515.60  XLON  18166XJon1l 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:09:36 BST 2018    859  515.60  XLON  18166XJp0vs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:09:36 BST 2018     51  515.60  XLON  18166XJom14 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:10:35 BST 2018    201  515.20  XLON  18166XJo966 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:10:39 BST 2018   4180  515.20  XLON  18166XJnocr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:10:39 BST 2018    472  515.20  XLON  18166XJnocu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:10:39 BST 2018   1150  515.20  XLON  18166XJoaee 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:10:39 BST 2018   4585  515.20  XLON  18166XJp7oz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:12:02 BST 2018    508  515.00  XLON  18166XJot1i 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:12:27 BST 2018   5127  514.80  XLON  18166XJoa12 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:14:48 BST 2018    743  514.40  XLON  18166XJnqym 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:17:43 BST 2018   1091  514.20  XLON  18166XJph9q 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:17:43 BST 2018    829  514.20  XLON  18166XJoc2b 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:17:43 BST 2018   3727  514.20  XLON  18166XJpg7f 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:20:12 BST 2018   9527  514.00  XLON  18166XJp4ur 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:20:12 BST 2018    772  514.00  XLON  18166XJoc2c 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:21:11 BST 2018    673  513.40  XLON  18166XJnqat 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:21:11 BST 2018   7073  513.60  XLON  18166XJnqaw 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:21:11 BST 2018    254  513.60  XLON  18166XJnqav 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:21:11 BST 2018    566  513.60  XLON  18166XJnqax 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:21:11 BST 2018    569  513.20  XLON  18166XJoei2 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:22:32 BST 2018    793  513.80  XLON  18166XJo964 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:22:32 BST 2018   1179  513.80  XLON  18166XJp813 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:23:11 BST 2018   2209  513.20  XLON  18166XJohw0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:23:13 BST 2018    440  513.20  XLON  18166XJogu4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:24:11 BST 2018    554  512.80  XLON  18166XJo2s3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:25:36 BST 2018    730  512.60  XLON  18166XJnqy4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:25:36 BST 2018    611  512.60  XLON  18166XJop23 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:25:48 BST 2018   1342  512.40  XLON  18166XJnyj9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:27:18 BST 2018   2880  512.20  XLON  18166XJp2x0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:28:06 BST 2018   1078  512.20  XLON  18166XJomzh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:28:08 BST 2018    673  512.00  XLON  18166XJowna 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:29:26 BST 2018    673  512.00  XLON  18166XJphsb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:29:26 BST 2018   1038  512.00  XLON  18166XJphsd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:30:00 BST 2018   2524  511.80  XLON  18166XJphvl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:30:00 BST 2018     17  511.80  XLON  18166XJp5qz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:31:40 BST 2018   1562  511.40  XLON  18166XJoqru 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:31:40 BST 2018    714  511.40  XLON  18166XJpbth 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:36:39 BST 2018    545  512.20  XLON  18166XJo9d5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:36:39 BST 2018    252  512.20  XLON  18166XJo9d7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:38:37 BST 2018    224  512.00  XLON  18166XJnt67 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:38:37 BST 2018    720  512.00  XLON  18166XJnt66 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:38:37 BST 2018   2627  512.00  XLON  18166XJo1ou 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:40:47 BST 2018    503  511.80  XLON  18166XJntg5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:40:47 BST 2018   1915  511.80  XLON  18166XJnmxo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:40:47 BST 2018   2228  511.80  XLON  18166XJp9ld 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:40:48 BST 2018    679  511.80  XLON  18166XJntga 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:40:48 BST 2018   1537  511.80  XLON  18166XJntgc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:40:48 BST 2018    151  511.80  XLON  18166XJozoi 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:44:26 BST 2018    695  512.20  XLON  18166XJp43k 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:44:26 BST 2018    511  512.20  XLON  18166XJp43n 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:45:41 BST 2018   1986  512.00  XLON  18166XJozp3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:47:48 BST 2018   1596  511.80  XLON  18166XJoeod 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:47:48 BST 2018    295  511.80  XLON  18166XJoiwj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:47:48 BST 2018    493  511.80  XLON  18166XJoeoh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:48:07 BST 2018   9036  511.60  XLON  18166XJo303 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:48:07 BST 2018    881  511.60  XLON  18166XJnvwz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:50:33 BST 2018   2112  511.20  XLON  18166XJoogo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:50:53 BST 2018    545  511.00  XLON  18166XJnt65 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:55:20 BST 2018   4412  511.00  XLON  18166XJnx9x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:55:20 BST 2018    790  511.00  XLON  18166XJp5qw 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:55:20 BST 2018    673  511.00  XLON  18166XJof3i 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:58:52 BST 2018    172  511.00  XLON  18166XJnx1n 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:58:52 BST 2018   1124  511.00  XLON  18166XJnx1m 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:58:52 BST 2018   7910  511.00  XLON  18166XJp2cj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:59:55 BST 2018   1291  510.80  XLON  18166XJp2id 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:59:55 BST 2018    688  510.80  XLON  18166XJoupf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 08:59:55 BST 2018   3817  510.80  XLON  18166XJoupe 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:00:27 BST 2018    381  510.60  XLON  18166XJnuuv 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:00:27 BST 2018    323  510.60  XLON  18166XJphvg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:04:56 BST 2018    673  510.80  XLON  18166XJny87 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:04:56 BST 2018   1689  510.80  XLON  18166XJoene 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:06:32 BST 2018    791  510.60  XLON  18166XJnyja 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:06:32 BST 2018    447  510.60  XLON  18166XJphav 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:06:32 BST 2018   1004  510.60  XLON  18166XJonr0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:07:33 BST 2018    537  510.40  XLON  18166XJoz0b 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:07:33 BST 2018   7352  510.40  XLON  18166XJoz0d 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:09:35 BST 2018    618  510.80  XLON  18166XJpe2t 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:10:48 BST 2018   1982  510.60  XLON  18166XJnzn6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:10:48 BST 2018    918  510.60  XLON  18166XJob8y 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:16:06 BST 2018    330  511.40  XLON  18166XJotwe 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:16:27 BST 2018   1604  511.20  XLON  18166XJokh3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:16:27 BST 2018    493  511.20  XLON  18166XJonn7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:16:27 BST 2018   8000  511.20  XLON  18166XJpc1w 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:16:27 BST 2018   1421  511.20  XLON  18166XJpewa 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:16:27 BST 2018   1236  511.20  XLON  18166XJnnno 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:20:28 BST 2018   3939  511.40  XLON  18166XJo19y 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:20:28 BST 2018    797  511.40  XLON  18166XJo19z 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:20:28 BST 2018   5891  511.40  XLON  18166XJom15 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:21:16 BST 2018     64  511.00  XLON  18166XJoaea 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:23:00 BST 2018   9333  511.00  XLON  18166XJnqpo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:23:00 BST 2018    863  510.80  XLON  18166XJo1ov 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:23:00 BST 2018    569  510.80  XLON  18166XJo1ow 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:23:00 BST 2018   3465  510.80  XLON  18166XJolcu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:28:59 BST 2018    185  510.80  XLON  18166XJo1oo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:28:59 BST 2018   2863  510.80  XLON  18166XJot0v 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:30:40 BST 2018    673  510.60  XLON  18166XJo304 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:30:40 BST 2018    793  510.60  XLON  18166XJnvwx 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:39:38 BST 2018   1581  511.20  XLON  18166XJo4gy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:39:38 BST 2018   2326  511.20  XLON  18166XJnyse 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:40:56 BST 2018    338  511.00  XLON  18166XJoitc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:40:56 BST 2018    703  511.00  XLON  18166XJodja 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:41:24 BST 2018   9258  510.80  XLON  18166XJnus8 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:45:56 BST 2018    567  511.00  XLON  18166XJom0y 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:45:56 BST 2018    299  511.00  XLON  18166XJovca 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:45:58 BST 2018     78  510.80  XLON  18166XJp9le 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:45:58 BST 2018   4394  510.80  XLON  18166XJo5gf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:45:58 BST 2018    806  510.80  XLON  18166XJozoh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:49:17 BST 2018    743  511.00  XLON  18166XJo60q 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:49:17 BST 2018   1195  511.00  XLON  18166XJnus7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:49:58 BST 2018   1962  511.00  XLON  18166XJp4of 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:52:03 BST 2018    986  510.80  XLON  18166XJohjs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:52:03 BST 2018    106  510.80  XLON  18166XJo6hf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:52:03 BST 2018   4403  510.80  XLON  18166XJpfct 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:55:06 BST 2018   1350  510.80  XLON  18166XJo6ul 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 09:55:06 BST 2018   1139  510.80  XLON  18166XJp8ur 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:01:36 BST 2018   4842  511.20  XLON  18166XJo7i6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:01:36 BST 2018   4206  511.20  XLON  18166XJp6bs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:02:14 BST 2018   2623  511.20  XLON  18166XJo7kn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:02:14 BST 2018    375  511.20  XLON  18166XJo7ko 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:02:14 BST 2018     15  511.20  XLON  18166XJp8js 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:09:09 BST 2018    756  512.40  XLON  18166XJo83p 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:09:09 BST 2018   6259  512.40  XLON  18166XJo83q 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:09:09 BST 2018   2840  512.40  XLON  18166XJo83m 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:09:09 BST 2018   1740  512.40  XLON  18166XJoytn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:09:09 BST 2018   1402  512.40  XLON  18166XJpad9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:15:50 BST 2018   1783  511.60  XLON  18166XJoels 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:16:06 BST 2018    488  511.20  XLON  18166XJo965 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:16:06 BST 2018    639  511.20  XLON  18166XJnocm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:16:06 BST 2018   9058  511.20  XLON  18166XJnqgn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:16:55 BST 2018    899  511.00  XLON  18166XJo9d6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:16:55 BST 2018   2152  511.00  XLON  18166XJnsxo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:16:55 BST 2018   4338  511.00  XLON  18166XJo0s0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:18:39 BST 2018    284  511.00  XLON  18166XJo9lb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:18:39 BST 2018   2931  511.00  XLON  18166XJo5da 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:21:25 BST 2018   1649  511.20  XLON  18166XJp32c 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:21:25 BST 2018   1872  511.20  XLON  18166XJpg8t 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:22:44 BST 2018    726  511.20  XLON  18166XJoyea 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:23:38 BST 2018   1776  511.40  XLON  18166XJphch 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:23:38 BST 2018    394  511.40  XLON  18166XJphcj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:23:42 BST 2018    500  511.40  XLON  18166XJoa7r 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:23:42 BST 2018   2000  511.40  XLON  18166XJo4gx 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:23:42 BST 2018    250  511.40  XLON  18166XJoa7q 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:24:02 BST 2018   7745  511.20  XLON  18166XJp29e 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:25:24 BST 2018   3214  511.20  XLON  18166XJodiv 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:25:25 BST 2018   5119  511.20  XLON  18166XJp3fi 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:25:25 BST 2018    636  511.20  XLON  18166XJoemh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:25:26 BST 2018   3110  511.20  XLON  18166XJnoct 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:27:26 BST 2018   5447  511.20  XLON  18166XJobq4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:27:26 BST 2018   3856  511.20  XLON  18166XJnole 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:27:34 BST 2018     33  511.00  XLON  18166XJphzs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:27:34 BST 2018    571  511.00  XLON  18166XJpe33 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:27:41 BST 2018    618  511.00  XLON  18166XJpeu7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:27:41 BST 2018   1027  511.00  XLON  18166XJpeu9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:27:42 BST 2018   5121  511.00  XLON  18166XJnv9p 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:27:42 BST 2018   2705  511.00  XLON  18166XJoap8 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:29:34 BST 2018    348  511.00  XLON  18166XJpd7b 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:33:03 BST 2018    323  510.80  XLON  18166XJphcc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:33:03 BST 2018     24  510.80  XLON  18166XJpa56 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:33:03 BST 2018    397  510.80  XLON  18166XJoxf1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:34:51 BST 2018    460  510.80  XLON  18166XJpfhw 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:35:20 BST 2018   1299  510.80  XLON  18166XJoekt 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:35:20 BST 2018    141  510.80  XLON  18166XJnqgm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:37:50 BST 2018   2627  510.60  XLON  18166XJov5c 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:37:50 BST 2018   1523  510.60  XLON  18166XJocs5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:39:21 BST 2018   1224  510.40  XLON  18166XJnnnt 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:40:13 BST 2018   9872  510.20  XLON  18166XJoc7p 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:40:13 BST 2018    700  510.20  XLON  18166XJocr2 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:40:42 BST 2018   3887  510.00  XLON  18166XJnpps 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:40:42 BST 2018   5129  510.00  XLON  18166XJnppu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:43:09 BST 2018    673  509.80  XLON  18166XJoby2 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:47:10 BST 2018   5621  509.80  XLON  18166XJocjj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:47:10 BST 2018    435  509.80  XLON  18166XJphs2 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:47:10 BST 2018    889  509.80  XLON  18166XJocjh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:47:10 BST 2018    312  509.80  XLON  18166XJona4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:47:41 BST 2018    673  509.60  XLON  18166XJoeov 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:47:41 BST 2018   5281  509.60  XLON  18166XJog1w 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:47:57 BST 2018    872  509.40  XLON  18166XJoepm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:49:47 BST 2018   3635  509.20  XLON  18166XJpg3u 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:49:47 BST 2018    856  509.20  XLON  18166XJpi7q 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:50:00 BST 2018      2  509.00  XLON  18166XJpeu8 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:50:00 BST 2018    276  509.00  XLON  18166XJoelk 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:50:00 BST 2018    255  509.00  XLON  18166XJov5d 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:50:00 BST 2018    244  509.00  XLON  18166XJoldn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:50:00 BST 2018    265  509.00  XLON  18166XJoaoj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:50:00 BST 2018    224  509.00  XLON  18166XJpg84 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:50:45 BST 2018    989  509.20  XLON  18166XJpbs1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:09 BST 2018    196  509.00  XLON  18166XJoekp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:09 BST 2018    538  509.00  XLON  18166XJpdh0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:09 BST 2018     90  509.00  XLON  18166XJoreb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:09 BST 2018   7577  509.00  XLON  18166XJoem9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:14 BST 2018    276  508.80  XLON  18166XJodjd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:15 BST 2018    316  508.80  XLON  18166XJodje 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:15 BST 2018   6212  508.80  XLON  18166XJodjc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:15 BST 2018    293  508.80  XLON  18166XJoekk 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:39 BST 2018   1391  508.60  XLON  18166XJp607 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:44 BST 2018    308  508.40  XLON  18166XJof21 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:44 BST 2018    309  508.40  XLON  18166XJodnm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:45 BST 2018    277  508.40  XLON  18166XJopfd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:45 BST 2018    322  508.40  XLON  18166XJph2e 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:45 BST 2018    242  508.40  XLON  18166XJodob 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:45 BST 2018    237  508.40  XLON  18166XJodog 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:52:45 BST 2018    222  508.40  XLON  18166XJph2f 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:14 BST 2018    284  508.80  XLON  18166XJoehy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018    248  508.80  XLON  18166XJolwd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018    259  508.80  XLON  18166XJpfh3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018    298  508.80  XLON  18166XJozpj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018    256  508.80  XLON  18166XJough 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018    258  508.80  XLON  18166XJomyi 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018   1077  508.80  XLON  18166XJodnn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018    311  508.80  XLON  18166XJoeij 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018    268  508.80  XLON  18166XJoein 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018    290  508.80  XLON  18166XJoeip 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018      6  508.80  XLON  18166XJoeim 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018     24  508.80  XLON  18166XJowmd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:15 BST 2018    461  508.80  XLON  18166XJowmf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:18 BST 2018   3456  508.80  XLON  18166XJoehv 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:20 BST 2018   1790  508.60  XLON  18166XJoeiy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:20 BST 2018    568  508.60  XLON  18166XJpgjy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:20 BST 2018   1733  508.60  XLON  18166XJnysd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:29 BST 2018    292  508.20  XLON  18166XJoekc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:29 BST 2018    253  508.20  XLON  18166XJp2ct 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018    303  508.20  XLON  18166XJodio 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018    269  508.20  XLON  18166XJoem4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018    260  508.20  XLON  18166XJoeko 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018    278  508.20  XLON  18166XJodip 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018    266  508.20  XLON  18166XJoem5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018    300  508.20  XLON  18166XJodiu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018    251  508.20  XLON  18166XJp7p0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018    449  508.20  XLON  18166XJp3fh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018      7  508.20  XLON  18166XJoi0s 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:30 BST 2018     24  508.20  XLON  18166XJoel0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:39 BST 2018    449  508.20  XLON  18166XJoell 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:40 BST 2018    247  508.20  XLON  18166XJo94c 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:44 BST 2018    293  508.20  XLON  18166XJoen4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018    262  508.20  XLON  18166XJoelv 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018    296  508.20  XLON  18166XJoekz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018    309  508.20  XLON  18166XJobfz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018    259  508.20  XLON  18166XJoekq 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018    236  508.20  XLON  18166XJoem8 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018    254  508.20  XLON  18166XJobg3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018    300  508.20  XLON  18166XJoae5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018    263  508.20  XLON  18166XJoekv 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018     25  508.20  XLON  18166XJnx1l 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:45 BST 2018      6  508.20  XLON  18166XJo1fr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:46 BST 2018    299  508.20  XLON  18166XJnocs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:54 BST 2018    450  508.20  XLON  18166XJoelt 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:56 BST 2018   2419  508.20  XLON  18166XJosk6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:55:56 BST 2018    885  508.20  XLON  18166XJpcgb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:56:00 BST 2018    292  508.00  XLON  18166XJoiwg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:56:00 BST 2018    286  508.00  XLON  18166XJpadb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:56:00 BST 2018    244  508.00  XLON  18166XJocjk 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:56:00 BST 2018      6  508.00  XLON  18166XJpdjp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:56:00 BST 2018     24  508.00  XLON  18166XJog1v 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:56:03 BST 2018   1768  508.00  XLON  18166XJp2j9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:56:03 BST 2018   2438  508.00  XLON  18166XJoepl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:56:03 BST 2018    674  508.00  XLON  18166XJnqiz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:56:44 BST 2018    273  507.60  XLON  18166XJp1o6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:14 BST 2018    197  507.40  XLON  18166XJo6uk 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018    296  507.40  XLON  18166XJowte 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018    286  507.40  XLON  18166XJodnx 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018    125  507.40  XLON  18166XJp5r9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018    161  507.40  XLON  18166XJof2k 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018    294  507.40  XLON  18166XJof2n 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018    254  507.40  XLON  18166XJp60a 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018    299  507.40  XLON  18166XJof2m 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018    267  507.40  XLON  18166XJo64g 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018    290  507.40  XLON  18166XJp4og 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018      6  507.40  XLON  18166XJondg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:15 BST 2018     24  507.40  XLON  18166XJp4oi 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:20 BST 2018   2000  507.40  XLON  18166XJof1v 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:57:21 BST 2018    888  507.40  XLON  18166XJnrox 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:59:07 BST 2018   2416  507.80  XLON  18166XJoeiu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:59:32 BST 2018   1419  507.80  XLON  18166XJphs7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 10:59:55 BST 2018   3304  507.60  XLON  18166XJodnc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:00:00 BST 2018    206  507.60  XLON  18166XJogu3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:00:10 BST 2018    673  507.60  XLON  18166XJof39 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:02:17 BST 2018   5187  508.00  XLON  18166XJocku 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:02:17 BST 2018    511  508.00  XLON  18166XJo60p 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018    426  508.60  XLON  18166XJoggk 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018    452  508.60  XLON  18166XJoggn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018   1210  508.60  XLON  18166XJoggm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018   1590  508.60  XLON  18166XJoggp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018   2762  508.60  XLON  18166XJoggo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018   2000  508.60  XLON  18166XJp18w 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018   1300  508.60  XLON  18166XJp6ca 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018    681  508.60  XLON  18166XJoggs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018    983  508.60  XLON  18166XJohiy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:07:07 BST 2018   1076  508.60  XLON  18166XJoggq 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:08:48 BST 2018   1377  508.40  XLON  18166XJok2a 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:08:48 BST 2018   3205  508.40  XLON  18166XJntgb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:12:35 BST 2018    673  508.40  XLON  18166XJofs2 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:12:35 BST 2018   1296  508.40  XLON  18166XJp70b 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:18:02 BST 2018   2466  509.20  XLON  18166XJoh7r 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:18:02 BST 2018   1661  509.20  XLON  18166XJp5ra 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:18:02 BST 2018   1250  509.20  XLON  18166XJp3nn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:18:58 BST 2018   5700  509.00  XLON  18166XJnv89 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:18:58 BST 2018   3595  509.00  XLON  18166XJnnhu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:18:58 BST 2018   1480  509.00  XLON  18166XJoh8k 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:18:58 BST 2018    569  509.00  XLON  18166XJnnht 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:20:38 BST 2018   9574  508.80  XLON  18166XJpe9s 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:22:02 BST 2018     12  508.60  XLON  18166XJo7i5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:22:27 BST 2018    673  508.40  XLON  18166XJohiz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:22:27 BST 2018    864  508.40  XLON  18166XJooxg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:22:27 BST 2018   1618  508.40  XLON  18166XJo9la 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:23:05 BST 2018    180  508.20  XLON  18166XJpfe0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:23:05 BST 2018   1082  508.20  XLON  18166XJpfe2 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:23:05 BST 2018   4423  508.20  XLON  18166XJoggt 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:25:42 BST 2018    917  507.60  XLON  18166XJpdkf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:25:44 BST 2018    917  507.40  XLON  18166XJoeok 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:26:03 BST 2018   2755  507.20  XLON  18166XJovlf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:28:09 BST 2018   1022  507.80  XLON  18166XJphbx 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:30:31 BST 2018     34  507.60  XLON  18166XJon9x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:30:33 BST 2018   1181  507.40  XLON  18166XJoem7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:30:34 BST 2018    673  507.20  XLON  18166XJp8r2 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:30:51 BST 2018    804  507.00  XLON  18166XJnus6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:30:51 BST 2018   1181  507.00  XLON  18166XJo4p7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:30:51 BST 2018   4197  507.00  XLON  18166XJpada 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:42:32 BST 2018   1254  507.80  XLON  18166XJp7jp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:42:32 BST 2018     92  507.80  XLON  18166XJoz09 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:46:01 BST 2018    111  507.60  XLON  18166XJokb4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:46:01 BST 2018   8548  507.60  XLON  18166XJokb6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:46:01 BST 2018    445  507.60  XLON  18166XJocs1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:48:37 BST 2018    849  507.60  XLON  18166XJonn6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:48:37 BST 2018    628  507.60  XLON  18166XJo0ry 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:54:25 BST 2018    654  507.80  XLON  18166XJosbj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:54:25 BST 2018   3080  507.80  XLON  18166XJoz06 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:54:33 BST 2018   2591  507.60  XLON  18166XJokse 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:54:33 BST 2018     85  507.60  XLON  18166XJoksg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 11:54:33 BST 2018   1011  507.60  XLON  18166XJoz08 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:02:44 BST 2018    172  508.00  XLON  18166XJolct 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:02:44 BST 2018    181  508.00  XLON  18166XJpg71 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:03:11 BST 2018   2638  507.80  XLON  18166XJp315 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:03:11 BST 2018   3919  507.80  XLON  18166XJoldm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:03:11 BST 2018   2313  507.80  XLON  18166XJp2q8 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:03:11 BST 2018   3321  507.80  XLON  18166XJocsj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:10:34 BST 2018   1020  508.00  XLON  18166XJp8jr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:12:05 BST 2018    406  508.00  XLON  18166XJp9ou 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:05 BST 2018   1918  508.00  XLON  18166XJonqy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:58 BST 2018   4163  507.80  XLON  18166XJom0x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:58 BST 2018   1112  507.80  XLON  18166XJom0z 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:58 BST 2018    883  507.80  XLON  18166XJp1zl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:58 BST 2018   5093  507.80  XLON  18166XJp6c9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:58 BST 2018   2000  507.80  XLON  18166XJom11 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:58 BST 2018    343  507.80  XLON  18166XJp0vt 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:58 BST 2018    308  507.80  XLON  18166XJom13 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:58 BST 2018   1000  507.80  XLON  18166XJo19x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:14:58 BST 2018    713  507.80  XLON  18166XJoa7p 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:25:03 BST 2018    425  507.40  XLON  18166XJnrz9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:32:11 BST 2018    157  508.00  XLON  18166XJp9ot 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:32:55 BST 2018    185  508.00  XLON  18166XJotgs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:34:44 BST 2018   2277  508.20  XLON  18166XJon1j 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:34:44 BST 2018   1244  508.20  XLON  18166XJno6p 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:34:44 BST 2018   2518  508.20  XLON  18166XJno6r 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:37:16 BST 2018   1119  508.00  XLON  18166XJnui1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:39:14 BST 2018     20  508.20  XLON  18166XJowmc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:39:14 BST 2018   6607  508.20  XLON  18166XJoeiq 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:39:14 BST 2018   2000  508.20  XLON  18166XJpcgc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:39:14 BST 2018    500  508.20  XLON  18166XJoenf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:39:14 BST 2018   2800  508.20  XLON  18166XJpcge 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:39:14 BST 2018   3635  508.20  XLON  18166XJpi0o 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:40:26 BST 2018   1255  508.00  XLON  18166XJp5r1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:44:58 BST 2018    104  508.20  XLON  18166XJobub 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:45:25 BST 2018   2262  508.20  XLON  18166XJpb1h 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:45:29 BST 2018    175  508.20  XLON  18166XJokh2 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:45:29 BST 2018   7412  508.20  XLON  18166XJo0rz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:48:22 BST 2018   1393  508.60  XLON  18166XJoii7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:48:22 BST 2018   1239  508.60  XLON  18166XJp157 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:48:44 BST 2018    182  508.40  XLON  18166XJno6s 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:49:08 BST 2018    787  508.20  XLON  18166XJoggl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:50:25 BST 2018   4129  508.20  XLON  18166XJon5c 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:55:31 BST 2018   8798  508.20  XLON  18166XJohjr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:57:39 BST 2018    478  508.00  XLON  18166XJooco 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:57:39 BST 2018    728  508.00  XLON  18166XJohvl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:57:39 BST 2018   4786  508.00  XLON  18166XJp609 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:57:39 BST 2018   1518  508.00  XLON  18166XJoepk 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:59:21 BST 2018    673  507.60  XLON  18166XJoh8h 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 12:59:21 BST 2018   1421  507.60  XLON  18166XJoh8i 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:04:26 BST 2018    811  507.40  XLON  18166XJoxio 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:04:26 BST 2018   1044  507.40  XLON  18166XJozlz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:06:24 BST 2018   1442  507.20  XLON  18166XJonmu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:10:01 BST 2018   2198  507.40  XLON  18166XJopfc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:10:01 BST 2018   1135  507.40  XLON  18166XJopff 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:10:01 BST 2018   7408  507.40  XLON  18166XJopfe 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:10:01 BST 2018   1149  507.40  XLON  18166XJp0eh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:16:42 BST 2018   1166  507.20  XLON  18166XJoq02 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:16:42 BST 2018   5408  507.20  XLON  18166XJp55w 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:16:42 BST 2018   1052  507.20  XLON  18166XJp79t 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:16:42 BST 2018    803  507.20  XLON  18166XJnq32 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:25:47 BST 2018   7758  507.00  XLON  18166XJo0rw 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:29:20 BST 2018   2279  507.00  XLON  18166XJpe9r 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:29:20 BST 2018    556  507.00  XLON  18166XJp8ab 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:30:44 BST 2018   8628  507.00  XLON  18166XJoisy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:32:49 BST 2018    673  506.80  XLON  18166XJoogp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:32:49 BST 2018   2187  506.80  XLON  18166XJp3nm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:32:49 BST 2018    918  506.80  XLON  18166XJphvc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:36:14 BST 2018   2051  506.60  XLON  18166XJnzcn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:36:14 BST 2018    562  506.60  XLON  18166XJpe2s 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:38:59 BST 2018     44  506.80  XLON  18166XJoksd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:39:00 BST 2018   4667  506.80  XLON  18166XJosbh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:39:00 BST 2018   3532  506.80  XLON  18166XJoksf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:41:57 BST 2018     20  507.20  XLON  18166XJona1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:41:57 BST 2018    653  507.20  XLON  18166XJona3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:41:57 BST 2018   1805  507.20  XLON  18166XJpcgd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:47:08 BST 2018    941  507.00  XLON  18166XJot0u 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:47:08 BST 2018    184  507.00  XLON  18166XJphxl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:47:19 BST 2018   8064  507.00  XLON  18166XJpcnx 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:51:18 BST 2018   6493  507.00  XLON  18166XJotgr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:51:18 BST 2018   2374  507.00  XLON  18166XJp1b1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:52:22 BST 2018   1460  507.20  XLON  18166XJpekp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:52:22 BST 2018   1609  507.20  XLON  18166XJofpv 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:52:22 BST 2018   1948  507.20  XLON  18166XJphs9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:54:39 BST 2018    723  507.00  XLON  18166XJp6w1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:54:39 BST 2018    301  507.00  XLON  18166XJormn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:55:50 BST 2018   3067  506.80  XLON  18166XJpg8s 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:59:26 BST 2018    413  507.00  XLON  18166XJp0yp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 13:59:26 BST 2018   1606  507.00  XLON  18166XJp0yr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:00:05 BST 2018   1439  506.80  XLON  18166XJougg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:00:05 BST 2018    684  506.80  XLON  18166XJogky 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:00:20 BST 2018    926  506.60  XLON  18166XJnx7g 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:00:20 BST 2018   1568  506.60  XLON  18166XJof27 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:04:25 BST 2018   2774  506.80  XLON  18166XJoao4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:04:25 BST 2018   2089  506.80  XLON  18166XJov5b 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:04:25 BST 2018   6195  506.80  XLON  18166XJoao5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:06:23 BST 2018    778  506.80  XLON  18166XJoa8j 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:08:48 BST 2018   5223  507.20  XLON  18166XJovle 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:08:48 BST 2018   3841  507.20  XLON  18166XJobf6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:08:51 BST 2018    652  507.00  XLON  18166XJp2cm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:10:12 BST 2018   1060  507.00  XLON  18166XJovro 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:10:12 BST 2018   5190  507.00  XLON  18166XJodoc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:10:12 BST 2018    850  507.00  XLON  18166XJp0eg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:17:16 BST 2018   1933  507.40  XLON  18166XJon9y 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:17:16 BST 2018   1041  507.40  XLON  18166XJois7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:17:16 BST 2018   2163  507.40  XLON  18166XJowme 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:17:16 BST 2018   1242  507.40  XLON  18166XJofm9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:17:19 BST 2018   1425  507.20  XLON  18166XJoel1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:18:33 BST 2018   9420  507.40  XLON  18166XJphs1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:18:34 BST 2018   1334  507.20  XLON  18166XJphs3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:19:35 BST 2018   1579  507.20  XLON  18166XJowtd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:19:35 BST 2018   2235  507.20  XLON  18166XJnx7h 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:24:27 BST 2018    365  507.40  XLON  18166XJoxf0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:25:04 BST 2018    460  507.40  XLON  18166XJphck 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:25:04 BST 2018   2221  507.40  XLON  18166XJpb4y 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:25:04 BST 2018   8721  507.40  XLON  18166XJpc6u 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:25:59 BST 2018    673  507.20  XLON  18166XJoxin 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:25:59 BST 2018   2571  507.20  XLON  18166XJooxf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:26:11 BST 2018    530  507.00  XLON  18166XJozp5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:31:43 BST 2018     25  507.20  XLON  18166XJoa4i 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:31:43 BST 2018   1064  507.20  XLON  18166XJpb50 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:31:45 BST 2018   1000  507.20  XLON  18166XJohe8 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:31:56 BST 2018    946  507.20  XLON  18166XJpb5d 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:34:28 BST 2018    650  507.40  XLON  18166XJoelz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018    535  507.40  XLON  18166XJoz0a 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018   5276  507.40  XLON  18166XJoej0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018   1878  507.40  XLON  18166XJnqau 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018   1894  507.40  XLON  18166XJoksh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018   1076  507.40  XLON  18166XJoz07 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018   1895  507.40  XLON  18166XJozoy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018   1781  507.40  XLON  18166XJoz0c 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018   1000  507.40  XLON  18166XJoz0f 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018    837  507.40  XLON  18166XJoz0e 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:04 BST 2018    945  507.40  XLON  18166XJoz0g 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:36:06 BST 2018    880  507.20  XLON  18166XJoei7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:39:13 BST 2018    341  507.20  XLON  18166XJnqy3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:40:16 BST 2018   1330  507.20  XLON  18166XJonun 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:40:58 BST 2018    882  507.20  XLON  18166XJo5ge 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:40:58 BST 2018   5244  507.20  XLON  18166XJozoj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:40:58 BST 2018   1692  507.20  XLON  18166XJo7km 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:40:58 BST 2018   1949  507.20  XLON  18166XJo5gd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:41:00 BST 2018    765  507.00  XLON  18166XJpfec 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:41:04 BST 2018   1382  507.00  XLON  18166XJoxjo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:41:04 BST 2018   4503  507.00  XLON            0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:41:14 BST 2018   1298  507.00  XLON  18166XJpggu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:41:14 BST 2018    673  507.00  XLON  18166XJp5ei 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:43:03 BST 2018    485  506.80  XLON  18166XJnr8n 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:43:06 BST 2018   1382  506.80  XLON  18166XJoby1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:45:22 BST 2018     62  507.60  XLON  18166XJnqiy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:45:24 BST 2018   1603  507.60  XLON  18166XJp9x4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:45:25 BST 2018    741  507.60  XLON  18166XJovrn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:45:28 BST 2018   3879  507.60  XLON  18166XJp0fo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:45:28 BST 2018     73  507.60  XLON  18166XJp0fn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:45:28 BST 2018   3098  507.60  XLON  18166XJp0fq 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:45:28 BST 2018   1081  507.60  XLON  18166XJp5r8 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:45:28 BST 2018   1264  507.60  XLON  18166XJp5r7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:45:35 BST 2018    767  507.40  XLON  18166XJp43f 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:48:29 BST 2018   1920  507.60  XLON  18166XJom10 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:48:29 BST 2018   2157  507.60  XLON  18166XJonsr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:49:12 BST 2018     24  507.40  XLON  18166XJoucr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:49:12 BST 2018   1341  507.40  XLON  18166XJoucs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:49:12 BST 2018    649  507.40  XLON  18166XJoo6q 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:50:23 BST 2018    673  507.40  XLON  18166XJp156 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:50:23 BST 2018   2411  507.40  XLON  18166XJoyeb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:51:14 BST 2018    855  507.20  XLON  18166XJoggr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:51:45 BST 2018   1556  507.20  XLON  18166XJp2cl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:51:54 BST 2018    673  507.00  XLON  18166XJoeig 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:54:47 BST 2018   1520  507.20  XLON  18166XJoldo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:56:50 BST 2018   1254  507.40  XLON  18166XJohib 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:58:50 BST 2018   1387  507.40  XLON  18166XJon1k 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:59:38 BST 2018    593  507.40  XLON  18166XJp2ci 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:59:38 BST 2018   2584  507.40  XLON  18166XJp1ah 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:59:38 BST 2018   2281  507.40  XLON  18166XJp2ck 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:59:38 BST 2018   1990  507.40  XLON  18166XJovlo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:59:38 BST 2018   3254  507.40  XLON  18166XJoeka 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 14:59:41 BST 2018   2991  507.20  XLON  18166XJnrfw 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:00:17 BST 2018    320  507.20  XLON  18166XJp0e6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:00:31 BST 2018   3809  507.20  XLON  18166XJph1v 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:00:33 BST 2018    759  507.00  XLON  18166XJpi3k 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:00:33 BST 2018    673  507.00  XLON  18166XJoclk 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:01:50 BST 2018    567  506.80  XLON  18166XJp5x1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:02:07 BST 2018    164  506.80  XLON  18166XJp2q7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:02:07 BST 2018    403  506.80  XLON  18166XJoewi 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:03:35 BST 2018   5885  507.00  XLON  18166XJoava 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:03:38 BST 2018    896  506.80  XLON  18166XJnnrt 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:04:13 BST 2018    323  506.80  XLON  18166XJocsf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:04:24 BST 2018    350  506.80  XLON  18166XJpd2w 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:04:51 BST 2018   1144  506.60  XLON  18166XJp37f 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:04:51 BST 2018    673  506.60  XLON  18166XJp00f 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:06:12 BST 2018    673  506.40  XLON  18166XJoeky 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:06:12 BST 2018    148  506.40  XLON  18166XJo4m0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:07:33 BST 2018    824  506.80  XLON  18166XJp3md 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:07:33 BST 2018    836  506.80  XLON  18166XJp4oe 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:07:49 BST 2018    546  506.60  XLON  18166XJorml 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:07:49 BST 2018   2760  506.60  XLON  18166XJormm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:11:05 BST 2018    559  506.80  XLON  18166XJp43h 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:11:05 BST 2018    719  506.80  XLON  18166XJpeuy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:11:05 BST 2018    864  506.80  XLON  18166XJnu9o 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:11:05 BST 2018   6159  506.80  XLON  18166XJnu9q 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:11:05 BST 2018    305  506.80  XLON  18166XJnq31 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:12:03 BST 2018   2725  506.80  XLON  18166XJp471 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:12:03 BST 2018   1192  506.80  XLON  18166XJonlm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:12:12 BST 2018   2731  506.60  XLON  18166XJpcuy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:12:12 BST 2018    878  506.60  XLON  18166XJpcuu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:15:48 BST 2018    277  506.60  XLON  18166XJof2i 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:15:58 BST 2018   5741  506.80  XLON  18166XJp3me 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:15:58 BST 2018   1732  506.80  XLON  18166XJof2x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:15:58 BST 2018     58  506.80  XLON  18166XJp4oj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:15:58 BST 2018    918  506.60  XLON  18166XJof2z 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:15:58 BST 2018    868  506.60  XLON  18166XJof2y 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:16:37 BST 2018   3671  506.60  XLON  18166XJp79s 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:18:41 BST 2018    673  506.40  XLON  18166XJp55v 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:18:41 BST 2018   1505  506.40  XLON  18166XJp55x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:18:41 BST 2018    326  506.40  XLON  18166XJpevl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:20:14 BST 2018   5523  506.60  XLON  18166XJpfez 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:20:16 BST 2018   1673  506.60  XLON  18166XJp5eh 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:22:06 BST 2018   5382  506.60  XLON  18166XJnvwy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:22:06 BST 2018   1579  506.60  XLON  18166XJpi5q 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:22:06 BST 2018    550  506.60  XLON  18166XJp0fm 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:22:08 BST 2018    386  506.40  XLON  18166XJof2h 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:22:08 BST 2018   1334  506.40  XLON  18166XJp0fp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:22:10 BST 2018    155  506.40  XLON  18166XJp6te 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:22:10 BST 2018    925  506.40  XLON  18166XJp4nx 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:23:00 BST 2018   1172  506.20  XLON  18166XJpeua 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:23:55 BST 2018   1699  506.20  XLON  18166XJofu4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:23:55 BST 2018    929  506.20  XLON  18166XJoocp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:23:55 BST 2018    673  506.20  XLON  18166XJpi3i 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:23:55 BST 2018   3311  506.20  XLON  18166XJpi3h 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:25:44 BST 2018   1781  506.40  XLON  18166XJp6br 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:25:44 BST 2018   1757  506.40  XLON  18166XJohj0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:25:53 BST 2018   8057  506.20  XLON  18166XJo5dc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:25:53 BST 2018   1079  506.20  XLON  18166XJom12 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:29:11 BST 2018   1400  506.00  XLON  18166XJoh7t 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:29:44 BST 2018   1340  506.00  XLON  18166XJotro 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:30:10 BST 2018   1457  506.00  XLON  18166XJp70c 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:30:11 BST 2018   2815  506.00  XLON  18166XJpdjo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:30:11 BST 2018   1653  506.00  XLON  18166XJoeos 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:31:20 BST 2018    848  506.00  XLON  18166XJoq01 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:31:20 BST 2018    673  506.00  XLON  18166XJoq00 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:32:40 BST 2018   1327  505.80  XLON  18166XJok2b 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:33:12 BST 2018   1303  505.80  XLON  18166XJp8r5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:33:27 BST 2018    673  505.60  XLON  18166XJp0yn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:33:27 BST 2018   2688  505.60  XLON  18166XJoae9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:35:09 BST 2018    673  505.20  XLON  18166XJoema 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:36:36 BST 2018   1526  505.60  XLON  18166XJp019 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:37:40 BST 2018   1064  505.60  XLON  18166XJoltg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:37:40 BST 2018   6078  505.60  XLON  18166XJp8jt 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:37:40 BST 2018    783  505.60  XLON  18166XJnmxn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:38:37 BST 2018    477  505.40  XLON  18166XJp7no 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:38:37 BST 2018   3443  505.40  XLON  18166XJo4m3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:38:54 BST 2018    673  505.20  XLON  18166XJovrp 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:42:07 BST 2018    683  505.40  XLON  18166XJpff0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:42:07 BST 2018    911  505.40  XLON  18166XJozog 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:42:07 BST 2018   6434  505.40  XLON  18166XJo6he 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:42:57 BST 2018    673  505.20  XLON  18166XJoeib 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:42:57 BST 2018   2160  505.20  XLON  18166XJpfhe 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:44:19 BST 2018   1657  505.00  XLON  18166XJnrn1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:44:53 BST 2018    532  505.20  XLON  18166XJnp5g 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:44:53 BST 2018   1000  505.20  XLON  18166XJp37g 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:45:19 BST 2018    503  505.00  XLON  18166XJob8w 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:46:37 BST 2018   4407  505.00  XLON  18166XJoiwl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:46:37 BST 2018   1044  505.00  XLON  18166XJp2gs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:46:37 BST 2018   1784  505.00  XLON  18166XJny86 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:49:49 BST 2018    936  505.60  XLON  18166XJpb1g 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:49:49 BST 2018    988  505.60  XLON  18166XJpb1i 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:49:49 BST 2018   1275  505.60  XLON  18166XJp47f 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:50:33 BST 2018   1955  505.40  XLON  18166XJpb4z 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:50:33 BST 2018   1165  505.40  XLON  18166XJoyfy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:50:33 BST 2018   6245  505.40  XLON  18166XJoyeg 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:50:40 BST 2018    490  505.20  XLON  18166XJno4v 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:50:46 BST 2018   3725  505.00  XLON  18166XJnzn7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:55:46 BST 2018    568  505.80  XLON  18166XJomkj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:55:46 BST 2018    102  505.80  XLON  18166XJod6r 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:55:46 BST 2018   1737  505.80  XLON  18166XJoa13 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:56:01 BST 2018   1264  505.60  XLON  18166XJpbtf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:56:01 BST 2018   7498  505.60  XLON  18166XJnryy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:56:01 BST 2018     73  505.60  XLON  18166XJor69 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:58:42 BST 2018    291  505.60  XLON  18166XJpc1x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:58:42 BST 2018   4777  505.60  XLON  18166XJp472 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 15:59:55 BST 2018   1067  505.60  XLON  18166XJpa1t 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:00:56 BST 2018    507  505.80  XLON  18166XJona0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:00:56 BST 2018    456  505.80  XLON  18166XJosk5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:00:56 BST 2018   6661  505.80  XLON  18166XJosk7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:00:56 BST 2018    906  505.80  XLON  18166XJocji 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:01:37 BST 2018   1154  505.80  XLON  18166XJnx7i 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:02:53 BST 2018   4208  505.60  XLON  18166XJpcnw 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:02:53 BST 2018    673  505.60  XLON  18166XJpcnz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:02:53 BST 2018   3679  505.60  XLON  18166XJpcny 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:02:53 BST 2018    625  505.60  XLON  18166XJo2s2 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:04:34 BST 2018   2309  505.80  XLON  18166XJpbrz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:04:38 BST 2018   1444  505.60  XLON  18166XJpcuz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:04:38 BST 2018   7888  505.60  XLON  18166XJozg6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:05:57 BST 2018   3945  505.80  XLON  18166XJnsxn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:07:01 BST 2018   1308  505.60  XLON  18166XJpd7a 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:07:01 BST 2018    225  505.60  XLON  18166XJp2x6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:08:55 BST 2018   1109  505.80  XLON  18166XJoem6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:09:41 BST 2018   3306  505.60  XLON  18166XJp70a 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:09:41 BST 2018   1050  505.60  XLON  18166XJockt 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:09:54 BST 2018   1713  505.40  XLON  18166XJoocr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:12:26 BST 2018   1511  505.20  XLON  18166XJos1d 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:12:26 BST 2018   5882  505.20  XLON  18166XJos1c 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:12:26 BST 2018    673  505.20  XLON  18166XJpe2v 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:12:26 BST 2018    578  505.20  XLON  18166XJpe2x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:12:26 BST 2018    543  505.20  XLON  18166XJp2pj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:12:30 BST 2018   1268  505.00  XLON  18166XJoap3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:13:52 BST 2018    506  504.80  XLON  18166XJor6a 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:13:52 BST 2018    673  504.80  XLON  18166XJpa1s 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:15:11 BST 2018    828  505.00  XLON  18166XJowrb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:15:11 BST 2018    355  505.00  XLON  18166XJotlb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:15:11 BST 2018   7556  505.00  XLON  18166XJphs5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:16:43 BST 2018    753  504.80  XLON  18166XJoap4 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:16:43 BST 2018    579  504.80  XLON  18166XJocrv 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:16:43 BST 2018   4615  504.80  XLON  18166XJoap9 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:16:43 BST 2018   1002  504.80  XLON  18166XJoldl 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:16:56 BST 2018   3250  504.60  XLON  18166XJp43j 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:16:59 BST 2018    673  504.40  XLON  18166XJnooy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:17:02 BST 2018    969  504.40  XLON  18166XJo0s1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:18:20 BST 2018   1164  504.40  XLON  18166XJo0qb 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:09 BST 2018   1169  504.40  XLON  18166XJpfcs 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:09 BST 2018   3609  504.40  XLON  18166XJonwc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:22 BST 2018   4009  504.60  XLON  18166XJohjq 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:23 BST 2018   1096  504.60  XLON  18166XJo6hd 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:23 BST 2018    101  504.60  XLON  18166XJpfe1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:24 BST 2018   1273  504.60  XLON  18166XJogl0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:32 BST 2018   5818  504.40  XLON  18166XJosbi 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:32 BST 2018    673  504.40  XLON  18166XJp9lf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:43 BST 2018     26  504.20  XLON  18166XJoei6 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:46 BST 2018    647  504.20  XLON  18166XJoeif 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:19:51 BST 2018    673  504.00  XLON  18166XJpgjx 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:21:54 BST 2018    375  504.20  XLON  18166XJpg3t 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:21:54 BST 2018   1000  504.20  XLON  18166XJph5x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:22:08 BST 2018   1796  504.20  XLON  18166XJobq3 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:22:12 BST 2018    619  504.20  XLON  18166XJnppt 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:22:17 BST 2018    143  504.20  XLON  18166XJoaoo 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:22:19 BST 2018   1237  504.20  XLON  18166XJpf85 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:22:19 BST 2018   3780  504.20  XLON  18166XJpb5x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:23:21 BST 2018   3867  504.20  XLON  18166XJpggv 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:23:21 BST 2018   1975  504.20  XLON  18166XJozpk 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:23:41 BST 2018   3471  504.00  XLON  18166XJpgjw 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:23:41 BST 2018    529  504.00  XLON  18166XJpgjz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:23:41 BST 2018   3213  504.00  XLON  18166XJoeiz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:23:41 BST 2018     13  504.00  XLON  18166XJnrfn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:25:02 BST 2018   1255  504.20  XLON  18166XJpi0s 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:25:02 BST 2018     92  504.20  XLON  18166XJph07 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:25:02 BST 2018    289  504.20  XLON  18166XJph06 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:25:02 BST 2018    823  504.20  XLON  18166XJo83k 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:25:19 BST 2018    790  504.00  XLON  18166XJpcis 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:25:23 BST 2018   7810  504.00  XLON  18166XJodod 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:25:23 BST 2018   1126  504.00  XLON  18166XJp0g7 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:25:51 BST 2018   1118  503.80  XLON  18166XJph5z 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:25:51 BST 2018   3319  503.80  XLON  18166XJotrn 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:24 BST 2018   1272  503.80  XLON  18166XJpe2q 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:34 BST 2018     82  503.60  XLON  18166XJoxdj 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:43 BST 2018    949  503.60  XLON  18166XJphbz 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:43 BST 2018    591  503.60  XLON  18166XJob8x 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:48 BST 2018    599  503.60  XLON  18166XJphcf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:48 BST 2018   3150  503.60  XLON  18166XJoa7b 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:48 BST 2018   1000  503.60  XLON  18166XJoa7a 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:48 BST 2018   1500  503.60  XLON  18166XJphci 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:48 BST 2018   1780  503.60  XLON  18166XJoxez 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:26:48 BST 2018    820  503.60  XLON  18166XJom02 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:09 BST 2018   8047  503.40  XLON  18166XJowra 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:09 BST 2018    757  503.40  XLON  18166XJpeko 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:09 BST 2018    833  503.40  XLON  18166XJpekq 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:09 BST 2018   1945  503.40  XLON  18166XJotld 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:09 BST 2018   3646  503.40  XLON  18166XJotlc 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:09 BST 2018    545  503.40  XLON  18166XJo83n 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:09 BST 2018   1174  503.40  XLON  18166XJnrn0 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:09 BST 2018   2055  503.40  XLON  18166XJofrf 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:27 BST 2018    712  503.20  XLON  18166XJnuuu 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:28 BST 2018   1462  503.20  XLON  18166XJnx9w 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:30 BST 2018    794  503.20  XLON  18166XJnroy 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:45 BST 2018    114  503.20  XLON  18166XJokb5 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:28:50 BST 2018   1009  503.20  XLON  18166XJpi7o 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:04 BST 2018    971  503.40  XLON  18166XJocsr 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:07 BST 2018     45  503.40  XLON  18166XJph05 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:09 BST 2018    256  503.40  XLON  18166XJph04 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:30 BST 2018   1191  503.40  XLON  18166XJp608 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:30 BST 2018     81  503.40  XLON  18166XJooct 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:30 BST 2018   1331  503.20  XLON  18166XJp2j8 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:44 BST 2018   2503  503.80  XLON  18166XJpi5r 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:44 BST 2018   1707  503.60  XLON  18166XJof2t 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:53 BST 2018   5669  503.80  XLON  18166XJocr1 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:53 BST 2018    928  503.80  XLON  18166XJoh7s 
-----------------------------  ----  ------  ----  ----------- 
Fri 15 Jun 16:29:53 BST 2018    870  503.60  XLON  18166XJpi7p 
-----------------------------  ----  ------  ----  ----------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRRVIELIT

(END) Dow Jones Newswires

June 15, 2018 12:15 ET (16:15 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.