Aviva PLC Transaction in Own Shares (4784R)
June 14 2018 - 12:57PM
UK Regulatory
TIDMAV.
RNS Number : 4784R
Aviva PLC
14 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,135,853
Average price paid per share (GBp): 513.5528
Lowest price paid per share (GBp): 507.4000
Highest price paid per share (GBp): 518.6000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 14 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date and Trading Reference
time Volume Price (GBp) Venue Number
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:02:23 BST 2018 72 509.00 XLON 18165XJlzln
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:02:23 BST 2018 142 509.00 XLON 18165XJmaxq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:02:23 BST 2018 72 508.80 XLON 18165XJmu2u
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:04:46 BST 2018 4298 508.60 XLON 18165XJn278
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:04:46 BST 2018 1022 508.60 XLON 18165XJm16y
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:05:42 BST 2018 292 508.40 XLON 18165XJmo7i
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:05:42 BST 2018 540 508.40 XLON 18165XJmmug
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:08:05 BST 2018 1338 508.40 XLON 18165XJn9un
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:08:05 BST 2018 3573 508.40 XLON 18165XJmk8q
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:08:19 BST 2018 2452 508.20 XLON 18165XJn3je
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:08:19 BST 2018 707 508.20 XLON 18165XJn3jg
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:08:19 BST 2018 61 508.20 XLON 18165XJn3jf
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:08:19 BST 2018 1575 508.20 XLON 18165XJmbik
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:09:24 BST 2018 1313 507.80 XLON 18165XJmx4x
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:10:13 BST 2018 2897 508.00 XLON 18165XJn5rx
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:13:39 BST 2018 8618 508.60 XLON 18165XJnd6w
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:14:09 BST 2018 975 508.40 XLON 18165XJm6zu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:14:39 BST 2018 4603 508.20 XLON 18165XJmv0z
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:17:25 BST 2018 687 508.40 XLON 18165XJly5q
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:18:16 BST 2018 461 508.40 XLON 18165XJmxtj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:18:16 BST 2018 492 508.40 XLON 18165XJmk8p
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:19:28 BST 2018 763 508.20 XLON 18165XJm43y
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:19:28 BST 2018 1140 508.20 XLON 18165XJm198
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:19:28 BST 2018 6679 508.20 XLON 18165XJlzlm
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:21:02 BST 2018 2709 508.60 XLON 18165XJmam7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:21:45 BST 2018 7772 508.40 XLON 18165XJnh7x
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:23:58 BST 2018 687 508.20 XLON 18165XJly40
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:24:13 BST 2018 750 508.00 XLON 18165XJmdl0
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:24:13 BST 2018 1390 508.00 XLON 18165XJlt2d
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:25:04 BST 2018 1360 508.00 XLON 18165XJmafj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:28:06 BST 2018 27 507.80 XLON 18165XJmcqb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:28:06 BST 2018 4368 507.80 XLON 18165XJlssq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:28:06 BST 2018 696 507.80 XLON 18165XJme3v
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:28:31 BST 2018 1406 507.60 XLON 18165XJnf3s
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:28:31 BST 2018 2033 507.60 XLON 18165XJnd13
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:28:38 BST 2018 842 507.40 XLON 18165XJmwmr
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:28:38 BST 2018 1499 507.40 XLON 18165XJmym8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:28:38 BST 2018 192 507.40 XLON 18165XJmthz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:28:38 BST 2018 6550 507.40 XLON 18165XJmw07
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:39:47 BST 2018 687 509.00 XLON 18165XJnko7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:39:47 BST 2018 884 509.00 XLON 18165XJnji2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:39:47 BST 2018 3634 509.00 XLON 18165XJlxja
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:39:47 BST 2018 1627 509.00 XLON 18165XJmvci
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:41:41 BST 2018 3076 509.20 XLON 18165XJn2up
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:41:41 BST 2018 433 509.20 XLON 18165XJm1vh
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:41:41 BST 2018 2297 509.20 XLON 18165XJm2ej
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:45:32 BST 2018 1250 509.40 XLON 18165XJmyzm
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:45:32 BST 2018 4926 509.40 XLON 18165XJn0hc
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:46:06 BST 2018 7619 509.20 XLON 18165XJm7aw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:46:06 BST 2018 48 509.20 XLON 18165XJm5i0
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:46:06 BST 2018 687 509.20 XLON 18165XJm2e8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:46:06 BST 2018 1884 509.20 XLON 18165XJm7az
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:48:12 BST 2018 3000 508.80 XLON 18165XJmgkb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:48:12 BST 2018 1085 508.80 XLON 18165XJltgi
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:48:12 BST 2018 219 508.80 XLON 18165XJmiq0
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:48:12 BST 2018 4000 508.80 XLON 18165XJm5hz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:53:38 BST 2018 1468 509.00 XLON 18165XJlxcc
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:53:38 BST 2018 7148 509.00 XLON 18165XJlugf
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:55:16 BST 2018 235 508.80 XLON 18165XJmvqj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:55:16 BST 2018 960 508.80 XLON 18165XJnh7y
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:55:21 BST 2018 6549 508.60 XLON 18165XJne49
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:57:37 BST 2018 877 508.40 XLON 18165XJm9ny
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 08:57:37 BST 2018 121 508.40 XLON 18165XJm9q2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:00:06 BST 2018 442 508.20 XLON 18165XJmlhu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:00:06 BST 2018 1164 508.20 XLON 18165XJmps0
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:00:06 BST 2018 245 508.20 XLON 18165XJmbuu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:00:06 BST 2018 1562 508.20 XLON 18165XJmbuv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:06:15 BST 2018 2580 509.20 XLON 18165XJm3z5
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:06:15 BST 2018 2616 509.20 XLON 18165XJn9ku
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:06:15 BST 2018 3983 509.20 XLON 18165XJnfbg
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:06:15 BST 2018 687 509.20 XLON 18165XJn7h4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:08:09 BST 2018 9428 509.60 XLON 18165XJmg73
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:14:51 BST 2018 659 510.20 XLON 18165XJmdfb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:14:51 BST 2018 870 510.20 XLON 18165XJmdfa
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:14:51 BST 2018 264 510.20 XLON 18165XJm9l4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:15:57 BST 2018 464 510.40 XLON 18165XJlyds
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:16:14 BST 2018 390 510.40 XLON 18165XJmlhv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:16:14 BST 2018 2210 510.40 XLON 18165XJm12t
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:16:14 BST 2018 994 510.40 XLON 18165XJms67
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:16:14 BST 2018 7270 510.40 XLON 18165XJm12s
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:16:14 BST 2018 2796 510.40 XLON 18165XJmlhn
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:16:25 BST 2018 3045 510.00 XLON 18165XJm2ei
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:22:46 BST 2018 812 510.00 XLON 18165XJnghm
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:23:15 BST 2018 2647 510.00 XLON 18165XJmfej
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:23:27 BST 2018 1118 510.00 XLON 18165XJngdp
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:23:27 BST 2018 1800 510.00 XLON 18165XJmfeu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:23:27 BST 2018 484 510.00 XLON 18165XJmi3e
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:01 BST 2018 437 511.00 XLON 18165XJm2ec
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:01 BST 2018 2821 511.00 XLON 18165XJmqb8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:01 BST 2018 4075 511.00 XLON 18165XJlw02
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:01 BST 2018 3925 511.00 XLON 18165XJmmpj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:01 BST 2018 3218 511.00 XLON 18165XJmlhl
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:01 BST 2018 2529 511.00 XLON 18165XJmnbb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:01 BST 2018 662 511.00 XLON 18165XJmqb7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:01 BST 2018 1510 511.00 XLON 18165XJmrf5
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:01 BST 2018 1186 511.00 XLON 18165XJn24w
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:30:03 BST 2018 687 510.60 XLON 18165XJngxz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:32:15 BST 2018 4000 510.40 XLON 18165XJmg70
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:32:15 BST 2018 2889 510.40 XLON 18165XJniz2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:32:15 BST 2018 2070 510.40 XLON 18165XJmg71
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:40:27 BST 2018 2000 511.40 XLON 18165XJmgkd
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:40:27 BST 2018 192 511.40 XLON 18165XJmip9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:40:27 BST 2018 2000 511.40 XLON 18165XJltgj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:40:27 BST 2018 18 511.40 XLON 18165XJm5hy
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:40:27 BST 2018 2061 511.40 XLON 18165XJnjhs
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:40:27 BST 2018 716 511.40 XLON 18165XJnfbi
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:40:27 BST 2018 166 511.40 XLON 18165XJnfbh
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:40:27 BST 2018 687 511.20 XLON 18165XJngho
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:41:29 BST 2018 7859 511.00 XLON 18165XJni9e
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:41:29 BST 2018 1786 511.00 XLON 18165XJm4uu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:47:00 BST 2018 9163 510.60 XLON 18165XJnd10
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:47:41 BST 2018 961 510.40 XLON 18165XJngz1
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:53:48 BST 2018 9394 511.80 XLON 18165XJni1y
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:53:57 BST 2018 738 511.60 XLON 18165XJmdn7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:53:57 BST 2018 5371 511.60 XLON 18165XJmdna
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:53:57 BST 2018 3801 511.60 XLON 18165XJm74g
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 09:55:24 BST 2018 2146 511.40 XLON 18165XJm5q9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:05:32 BST 2018 846 511.60 XLON 18165XJnf4j
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:05:32 BST 2018 923 511.60 XLON 18165XJnf3r
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:06:37 BST 2018 4500 511.80 XLON 18165XJmidy
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:06:37 BST 2018 1452 511.80 XLON 18165XJmv88
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:08:24 BST 2018 61 511.80 XLON 18165XJnkl5
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:08:24 BST 2018 5730 511.80 XLON 18165XJmp6p
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:08:24 BST 2018 76 511.80 XLON 18165XJnklq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:08:24 BST 2018 3924 511.80 XLON 18165XJnaya
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:08:24 BST 2018 746 511.80 XLON 18165XJnfbf
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:08:24 BST 2018 2000 511.80 XLON 18165XJmvei
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:08:24 BST 2018 768 511.80 XLON 18165XJmucl
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:16:34 BST 2018 9659 511.80 XLON 18165XJnd11
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:20:02 BST 2018 1546 511.80 XLON 18165XJn75j
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:20:41 BST 2018 713 511.80 XLON 18165XJmmve
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:22:18 BST 2018 9863 512.00 XLON 18165XJlydt
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:22:18 BST 2018 1875 511.80 XLON 18165XJm3z3
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:29:53 BST 2018 2549 512.40 XLON 18165XJmpoi
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:31:09 BST 2018 5372 512.20 XLON 18165XJmhxb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:31:09 BST 2018 1953 512.20 XLON 18165XJmie9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:31:09 BST 2018 2000 512.20 XLON 18165XJmhaz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:33:54 BST 2018 628 512.00 XLON 18165XJm9ou
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:33:54 BST 2018 69 512.00 XLON 18165XJmgk9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:33:54 BST 2018 942 512.00 XLON 18165XJmgk8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:33:54 BST 2018 625 512.00 XLON 18165XJnfg1
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:33:54 BST 2018 635 512.00 XLON 18165XJn7hk
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:33:54 BST 2018 438 512.00 XLON 18165XJm5hc
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:33:54 BST 2018 4562 512.00 XLON 18165XJltfu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:33:54 BST 2018 275 512.00 XLON 18165XJnghp
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:36:58 BST 2018 1 512.00 XLON 18165XJn6js
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:36:58 BST 2018 899 512.00 XLON 18165XJlz60
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:37:37 BST 2018 1730 511.80 XLON 18165XJltgk
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:38:07 BST 2018 1781 511.80 XLON 18165XJni20
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:38:41 BST 2018 504 511.80 XLON 18165XJmxti
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:39:29 BST 2018 1006 511.80 XLON 18165XJmxth
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:41:29 BST 2018 687 511.60 XLON 18165XJlzeo
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:41:29 BST 2018 1802 511.60 XLON 18165XJm3yz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:41:29 BST 2018 1819 511.60 XLON 18165XJnay9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:41:50 BST 2018 1021 511.40 XLON 18165XJm1vi
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:48:31 BST 2018 496 511.40 XLON 18165XJn41q
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:49:00 BST 2018 158 511.40 XLON 18165XJngyq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:49:41 BST 2018 255 511.60 XLON 18165XJlzll
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:49:56 BST 2018 464 511.80 XLON 18165XJlz03
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:50:12 BST 2018 678 511.80 XLON 18165XJnayc
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:50:19 BST 2018 490 511.80 XLON 18165XJm91g
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:50:19 BST 2018 2312 511.80 XLON 18165XJmduu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:52:53 BST 2018 216 512.00 XLON 18165XJn9dx
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:52:53 BST 2018 1861 512.00 XLON 18165XJn9dz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:52:53 BST 2018 382 512.00 XLON 18165XJnjee
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:52:53 BST 2018 945 512.00 XLON 18165XJmc9j
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:58:18 BST 2018 1980 512.20 XLON 18165XJlxca
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:58:18 BST 2018 1573 512.20 XLON 18165XJmbve
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:58:18 BST 2018 5359 512.20 XLON 18165XJm7b0
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:58:18 BST 2018 2349 512.20 XLON 18165XJmcz7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 10:58:18 BST 2018 880 512.20 XLON 18165XJnd72
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:05:15 BST 2018 1133 512.40 XLON 18165XJnfhq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:00 BST 2018 3134 512.20 XLON 18165XJm2e9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:14 BST 2018 221 512.20 XLON 18165XJmiej
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:14 BST 2018 875 512.20 XLON 18165XJmhei
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:14 BST 2018 1461 512.20 XLON 18165XJmk8o
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:14 BST 2018 293 512.20 XLON 18165XJmdh7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:14 BST 2018 325 512.20 XLON 18165XJmdhj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:14 BST 2018 1375 512.20 XLON 18165XJmj40
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:14 BST 2018 3825 512.20 XLON 18165XJmdl2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:14 BST 2018 238 512.20 XLON 18165XJmfnh
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:08:14 BST 2018 500 512.20 XLON 18165XJmdl3
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:13:17 BST 2018 341 512.40 XLON 18165XJmfe2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:13:17 BST 2018 3301 512.40 XLON 18165XJmuay
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:13:28 BST 2018 6198 512.40 XLON 18165XJmvcj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:17:38 BST 2018 1136 512.60 XLON 18165XJmfet
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:17:38 BST 2018 85 512.60 XLON 18165XJn0ym
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:17:38 BST 2018 935 512.60 XLON 18165XJn9so
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:17:45 BST 2018 2651 512.60 XLON 18165XJn5fn
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:18:47 BST 2018 3548 512.60 XLON 18165XJms64
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:21:19 BST 2018 2377 512.80 XLON 18165XJm2fk
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:22:52 BST 2018 8398 512.80 XLON 18165XJmhej
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:23:10 BST 2018 1251 512.80 XLON 18165XJlvyw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:25:37 BST 2018 1705 512.60 XLON 18165XJmpxn
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:25:37 BST 2018 1797 512.60 XLON 18165XJmpxo
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:27:20 BST 2018 761 512.60 XLON 18165XJm2v4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:27:20 BST 2018 1451 512.60 XLON 18165XJmxvp
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:28:19 BST 2018 129 512.40 XLON 18165XJlu3t
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:28:19 BST 2018 1160 512.40 XLON 18165XJnj8f
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:31:09 BST 2018 9091 512.20 XLON 18165XJmipz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:31:09 BST 2018 119 512.20 XLON 18165XJnfhs
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:32:07 BST 2018 179 512.00 XLON 18165XJmmc9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:32:16 BST 2018 72 512.00 XLON 18165XJn0yn
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:33:09 BST 2018 191 512.00 XLON 18165XJnf9e
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:33:09 BST 2018 942 512.00 XLON 18165XJnfhr
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:33:09 BST 2018 437 512.00 XLON 18165XJnac4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:33:09 BST 2018 654 512.00 XLON 18165XJncul
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:33:44 BST 2018 936 511.80 XLON 18165XJmd3s
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:33:54 BST 2018 843 511.80 XLON 18165XJm898
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:34:00 BST 2018 3177 511.80 XLON 18165XJmk81
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:37:36 BST 2018 347 511.40 XLON 18165XJn3t9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:37:46 BST 2018 340 511.40 XLON 18165XJmd65
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:41:29 BST 2018 550 511.80 XLON 18165XJnf47
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:41:29 BST 2018 944 511.80 XLON 18165XJnf46
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:44:32 BST 2018 1726 511.60 XLON 18165XJmhax
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:44:33 BST 2018 123 511.60 XLON 18165XJmcz8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:48:28 BST 2018 359 511.60 XLON 18165XJmd64
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:49:08 BST 2018 9604 511.60 XLON 18165XJn98k
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:52:05 BST 2018 926 511.60 XLON 18165XJn3t7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:58:59 BST 2018 1841 511.80 XLON 18165XJm80w
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:58:59 BST 2018 7065 511.80 XLON 18165XJlz6f
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:59:10 BST 2018 7217 511.80 XLON 18165XJnk3n
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:59:11 BST 2018 1934 511.80 XLON 18165XJluj8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:59:11 BST 2018 771 511.80 XLON 18165XJluj7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:59:14 BST 2018 156 511.60 XLON 18165XJltn4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:59:14 BST 2018 687 511.60 XLON 18165XJn90k
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:59:14 BST 2018 780 511.60 XLON 18165XJneiu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 11:59:14 BST 2018 1755 511.60 XLON 18165XJn90l
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:02:59 BST 2018 1428 511.60 XLON 18165XJn87d
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:02:59 BST 2018 187 511.60 XLON 18165XJn7a7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:09:49 BST 2018 2000 511.80 XLON 18165XJniar
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:09:49 BST 2018 906 511.80 XLON 18165XJn9cb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:09:50 BST 2018 2000 511.80 XLON 18165XJn279
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:14:16 BST 2018 727 512.00 XLON 18165XJmw0c
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:14:16 BST 2018 1889 512.00 XLON 18165XJn5mc
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:14:16 BST 2018 1085 512.00 XLON 18165XJmafk
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:14:16 BST 2018 2265 512.00 XLON 18165XJmbig
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:14:16 BST 2018 2136 512.00 XLON 18165XJm96v
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:14:16 BST 2018 236 511.80 XLON 18165XJm96w
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:18:38 BST 2018 4625 512.60 XLON 18165XJnias
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:18:38 BST 2018 374 512.60 XLON 18165XJnha4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:18:38 BST 2018 2000 512.60 XLON 18165XJmprz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:18:38 BST 2018 2188 512.60 XLON 18165XJmopz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:24:33 BST 2018 897 513.00 XLON 18165XJmpxm
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:24:33 BST 2018 2268 513.00 XLON 18165XJmff4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:24:33 BST 2018 723 513.00 XLON 18165XJmzlg
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:24:33 BST 2018 8005 513.00 XLON 18165XJmlpv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:25:55 BST 2018 118 512.80 XLON 18165XJm3z0
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:25:55 BST 2018 2819 512.80 XLON 18165XJmc71
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:25:55 BST 2018 52 512.80 XLON 18165XJms65
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:25:55 BST 2018 6927 512.80 XLON 18165XJms66
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:35:02 BST 2018 1644 513.20 XLON 18165XJn75l
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:38:03 BST 2018 777 513.00 XLON 18165XJm4x3
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:41:12 BST 2018 4065 513.00 XLON 18165XJm9n7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:41:26 BST 2018 687 513.00 XLON 18165XJmnrg
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:41:26 BST 2018 696 513.00 XLON 18165XJmotm
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:41:26 BST 2018 5131 513.00 XLON 18165XJmff3
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:41:33 BST 2018 513 512.80 XLON 18165XJmff1
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:41:42 BST 2018 303 512.80 XLON 18165XJm9cf
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:42:05 BST 2018 3188 512.60 XLON 18165XJnd3f
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:45:19 BST 2018 1814 512.80 XLON 18165XJm96u
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:45:26 BST 2018 1042 512.60 XLON 18165XJmsmx
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:45:26 BST 2018 3065 512.60 XLON 18165XJmvtl
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:45:26 BST 2018 1610 512.60 XLON 18165XJmbin
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:46:37 BST 2018 106 513.40 XLON 18165XJn572
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:46:44 BST 2018 687 513.20 XLON 18165XJn2an
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:46:44 BST 2018 3410 513.20 XLON 18165XJngy1
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:47:53 BST 2018 834 513.00 XLON 18165XJm9cl
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:52:39 BST 2018 540 513.20 XLON 18165XJn24y
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:52:39 BST 2018 4268 513.20 XLON 18165XJn2um
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:56:09 BST 2018 814 513.60 XLON 18165XJneiw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:56:09 BST 2018 2570 513.60 XLON 18165XJn6je
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:56:33 BST 2018 367 513.40 XLON 18165XJm705
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:56:33 BST 2018 401 513.40 XLON 18165XJme3w
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:56:33 BST 2018 335 513.40 XLON 18165XJmey3
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 12:56:33 BST 2018 5581 513.40 XLON 18165XJmbij
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:03:02 BST 2018 1228 514.00 XLON 18165XJmzuw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:07:30 BST 2018 288 514.00 XLON 18165XJnghn
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:07:30 BST 2018 853 514.00 XLON 18165XJnedw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:07:30 BST 2018 1926 514.00 XLON 18165XJm2e7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:07:30 BST 2018 624 513.80 XLON 18165XJn5fo
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:07:30 BST 2018 167 513.80 XLON 18165XJm19w
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:08:50 BST 2018 1933 513.80 XLON 18165XJmie0
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:09:08 BST 2018 1741 513.80 XLON 18165XJnjsv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:12:55 BST 2018 2261 513.60 XLON 18165XJmdn2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:14:41 BST 2018 846 513.80 XLON 18165XJmidz
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:14:52 BST 2018 472 513.80 XLON 18165XJnha3
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:19:08 BST 2018 652 513.60 XLON 18165XJm3yy
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:19:08 BST 2018 7538 513.60 XLON 18165XJm1uy
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:19:08 BST 2018 1044 513.60 XLON 18165XJm7av
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:19:08 BST 2018 625 513.60 XLON 18165XJn2ug
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:19:17 BST 2018 148 513.40 XLON 18165XJmhay
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:19:17 BST 2018 1424 513.40 XLON 18165XJlw03
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:19:57 BST 2018 1793 513.40 XLON 18165XJly5s
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:20:15 BST 2018 6149 513.40 XLON 18165XJmx1k
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:26:23 BST 2018 965 513.40 XLON 18165XJmokv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:26:23 BST 2018 291 513.40 XLON 18165XJmv8a
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:32:08 BST 2018 968 513.60 XLON 18165XJn2uo
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:32:08 BST 2018 9466 513.60 XLON 18165XJn2un
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:36:34 BST 2018 1371 514.00 XLON 18165XJm9vn
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:36:40 BST 2018 818 513.80 XLON 18165XJneix
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:40:01 BST 2018 9242 514.00 XLON 18165XJmsmw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:40:01 BST 2018 687 514.00 XLON 18165XJnbib
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:40:01 BST 2018 588 514.00 XLON 18165XJmgvs
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:40:17 BST 2018 692 513.80 XLON 18165XJn97j
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:40:17 BST 2018 2197 513.80 XLON 18165XJnk9z
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:41:01 BST 2018 37 513.60 XLON 18165XJn3tb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:42:28 BST 2018 928 513.60 XLON 18165XJmide
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:44:43 BST 2018 2470 513.40 XLON 18165XJmw0a
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:46:54 BST 2018 588 513.40 XLON 18165XJmrf7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:50:15 BST 2018 1329 513.60 XLON 18165XJn2ul
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:50:48 BST 2018 1831 513.40 XLON 18165XJlxj8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:50:48 BST 2018 1466 513.40 XLON 18165XJnd2g
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:50:48 BST 2018 6164 513.40 XLON 18165XJnay6
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:51:23 BST 2018 765 513.00 XLON 18165XJm12u
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:52:23 BST 2018 3305 513.00 XLON 18165XJnk3i
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:52:23 BST 2018 2333 513.00 XLON 18165XJn9rx
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:52:23 BST 2018 939 513.00 XLON 18165XJmfng
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:55:49 BST 2018 732 512.80 XLON 18165XJmxjm
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 13:55:49 BST 2018 5516 512.80 XLON 18165XJmo75
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:00:21 BST 2018 1208 513.20 XLON 18165XJnetq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:00:21 BST 2018 1801 513.20 XLON 18165XJng7h
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:04:25 BST 2018 878 513.40 XLON 18165XJmozt
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:04:36 BST 2018 157 513.20 XLON 18165XJnghl
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:04:36 BST 2018 184 513.20 XLON 18165XJmbbk
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:04:36 BST 2018 6611 513.20 XLON 18165XJmmqa
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:04:36 BST 2018 2802 513.20 XLON 18165XJnkqh
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:05:04 BST 2018 3726 512.80 XLON 18165XJnkd9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:07:08 BST 2018 2202 512.40 XLON 18165XJlt2e
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:07:08 BST 2018 687 512.40 XLON 18165XJn5rs
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:13:11 BST 2018 1363 512.80 XLON 18165XJn97i
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:18:00 BST 2018 683 512.80 XLON 18165XJmifm
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:18:11 BST 2018 2157 512.80 XLON 18165XJlvyx
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:20:12 BST 2018 2053 512.80 XLON 18165XJmacf
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:20:23 BST 2018 2333 512.80 XLON 18165XJltgh
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:20:33 BST 2018 1125 512.80 XLON 18165XJlu6u
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:20:33 BST 2018 5249 512.80 XLON 18165XJlxc9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:26:54 BST 2018 54 514.00 XLON 18165XJmu1i
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:26:54 BST 2018 53 514.00 XLON 18165XJmam9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:29:29 BST 2018 2333 514.20 XLON 18165XJng7g
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:29:29 BST 2018 352 514.20 XLON 18165XJn3t8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:29:29 BST 2018 764 514.20 XLON 18165XJm2v2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:29:29 BST 2018 6655 514.20 XLON 18165XJnk9c
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:29:29 BST 2018 1701 514.20 XLON 18165XJmyzk
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:30:32 BST 2018 3815 514.20 XLON 18165XJly41
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:30:32 BST 2018 1020 514.20 XLON 18165XJmjtw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:30:55 BST 2018 4786 514.20 XLON 18165XJlvzv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:32:35 BST 2018 779 514.20 XLON 18165XJmj88
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:32:48 BST 2018 143 514.20 XLON 18165XJnbkq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:33:15 BST 2018 1063 514.00 XLON 18165XJm194
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:33:15 BST 2018 8078 514.00 XLON 18165XJm8b0
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:33:15 BST 2018 1610 514.00 XLON 18165XJmdud
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:36:51 BST 2018 1207 514.40 XLON 18165XJmuck
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:36:51 BST 2018 9868 514.40 XLON 18165XJmym7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:39:05 BST 2018 1264 514.80 XLON 18165XJlz5z
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:39:30 BST 2018 1282 514.80 XLON 18165XJn98l
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:39:30 BST 2018 8115 514.80 XLON 18165XJmam8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:41:56 BST 2018 687 515.00 XLON 18165XJly5p
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:43:38 BST 2018 2333 514.80 XLON 18165XJm0dd
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:43:38 BST 2018 294 514.80 XLON 18165XJmaxs
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:43:38 BST 2018 781 514.80 XLON 18165XJmaxp
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:43:38 BST 2018 654 514.80 XLON 18165XJmc6w
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:43:38 BST 2018 5985 514.80 XLON 18165XJmbih
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:44:00 BST 2018 9909 514.60 XLON 18165XJmam6
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:48:10 BST 2018 687 515.20 XLON 18165XJlw00
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:48:14 BST 2018 1233 515.20 XLON 18165XJluov
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:49:57 BST 2018 9668 515.20 XLON 18165XJmj3r
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:50:13 BST 2018 2375 515.00 XLON 18165XJniyv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:50:13 BST 2018 3080 515.00 XLON 18165XJnha2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:50:13 BST 2018 687 515.00 XLON 18165XJn87e
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:50:13 BST 2018 3952 515.00 XLON 18165XJniyw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:53:44 BST 2018 6642 514.80 XLON 18165XJn90j
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:54:55 BST 2018 1010 514.80 XLON 18165XJn85s
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:57:26 BST 2018 687 515.20 XLON 18165XJm8er
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:58:42 BST 2018 9600 515.20 XLON 18165XJlvg2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 14:58:42 BST 2018 687 515.20 XLON 18165XJlw01
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:03:36 BST 2018 944 516.00 XLON 18165XJm9cj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:03:36 BST 2018 1867 516.00 XLON 18165XJnf7d
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:03:36 BST 2018 2 516.00 XLON 18165XJnjb1
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:03:50 BST 2018 2333 515.80 XLON 18165XJm1ts
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:03:50 BST 2018 2664 515.80 XLON 18165XJlydr
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:03:50 BST 2018 4407 515.80 XLON 18165XJlxcb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:04:11 BST 2018 67 515.60 XLON 18165XJmv0y
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:06:39 BST 2018 239 515.80 XLON 18165XJlz04
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:06:39 BST 2018 2333 515.80 XLON 18165XJn7h5
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:06:39 BST 2018 759 515.80 XLON 18165XJluox
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:06:39 BST 2018 1167 515.80 XLON 18165XJmaec
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:06:39 BST 2018 919 515.80 XLON 18165XJn9sp
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:06:39 BST 2018 4799 515.80 XLON 18165XJm9vo
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:06:39 BST 2018 2563 515.80 XLON 18165XJnjjr
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:06:39 BST 2018 1000 515.80 XLON 18165XJlvhb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:06:39 BST 2018 676 515.80 XLON 18165XJmubp
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:09:38 BST 2018 1091 516.00 XLON 18165XJmgkc
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:09:38 BST 2018 7967 516.00 XLON 18165XJmfe1
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:09:38 BST 2018 306 516.00 XLON 18165XJmff2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:10:45 BST 2018 134 515.80 XLON 18165XJmyzl
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:10:45 BST 2018 820 515.80 XLON 18165XJmyzj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:10:45 BST 2018 317 515.80 XLON 18165XJmgvu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:10:45 BST 2018 8194 515.80 XLON 18165XJm1vg
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:10:45 BST 2018 347 515.80 XLON 18165XJn2uh
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:11:52 BST 2018 1042 515.80 XLON 18165XJmoku
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:18:02 BST 2018 1971 517.00 XLON 18165XJnj8e
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:19:26 BST 2018 457 516.80 XLON 18165XJnk95
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:19:26 BST 2018 9082 516.80 XLON 18165XJmipy
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:20:22 BST 2018 1653 516.80 XLON 18165XJm9ck
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:20:22 BST 2018 3814 516.80 XLON 18165XJm9l3
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:21:24 BST 2018 687 516.60 XLON 18165XJm195
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:21:24 BST 2018 9850 516.60 XLON 18165XJm197
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:21:27 BST 2018 713 516.40 XLON 18165XJm192
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:25:31 BST 2018 939 517.20 XLON 18165XJmmq9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:25:38 BST 2018 2849 517.40 XLON 18165XJmxtf
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:27:50 BST 2018 1639 517.60 XLON 18165XJmhel
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:27:50 BST 2018 7210 517.60 XLON 18165XJmpug
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:27:50 BST 2018 445 517.60 XLON 18165XJn27a
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:28:19 BST 2018 35 517.40 XLON 18165XJlt8q
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:28:19 BST 2018 652 517.40 XLON 18165XJm9ce
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:28:19 BST 2018 1132 517.40 XLON 18165XJm9cg
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:28:19 BST 2018 8311 517.40 XLON 18165XJlt8r
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:29:43 BST 2018 696 517.20 XLON 18165XJluow
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:29:43 BST 2018 771 517.20 XLON 18165XJly5r
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:29:46 BST 2018 7609 517.00 XLON 18165XJmxtg
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:32:47 BST 2018 687 517.20 XLON 18165XJn7a8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:32:54 BST 2018 855 517.00 XLON 18165XJmaxr
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:32:54 BST 2018 729 517.00 XLON 18165XJlzlo
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:32:54 BST 2018 2146 516.80 XLON 18165XJnjfs
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:36:33 BST 2018 872 517.20 XLON 18165XJndzq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:36:33 BST 2018 4667 517.20 XLON 18165XJna53
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:36:33 BST 2018 624 517.20 XLON 18165XJn7a5
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:36:33 BST 2018 1106 517.20 XLON 18165XJnd7s
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:37:36 BST 2018 823 517.20 XLON 18165XJniyy
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:37:36 BST 2018 1601 517.20 XLON 18165XJn87f
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:37:40 BST 2018 588 517.20 XLON 18165XJm8es
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:37:40 BST 2018 2595 517.20 XLON 18165XJn24x
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:38:13 BST 2018 2243 517.20 XLON 18165XJnd2f
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:38:36 BST 2018 1240 517.20 XLON 18165XJnjb2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:38:36 BST 2018 1190 517.20 XLON 18165XJm3z2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:39:54 BST 2018 959 517.40 XLON 18165XJmaej
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:41:00 BST 2018 249 517.20 XLON 18165XJmmd4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:41:12 BST 2018 1874 517.20 XLON 18165XJncvl
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:41:21 BST 2018 5553 517.20 XLON 18165XJlzep
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:41:21 BST 2018 2082 517.20 XLON 18165XJm3yw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:41:30 BST 2018 9122 516.80 XLON 18165XJmciy
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:43:34 BST 2018 691 517.20 XLON 18165XJm7b1
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:44:32 BST 2018 953 517.60 XLON 18165XJnghk
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:47:42 BST 2018 1446 518.00 XLON 18165XJm2ek
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:47:42 BST 2018 687 518.00 XLON 18165XJmjtx
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:47:42 BST 2018 386 518.00 XLON 18165XJmkx4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:47:42 BST 2018 8024 518.00 XLON 18165XJltk7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:47:42 BST 2018 813 517.80 XLON 18165XJmaf4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:50:05 BST 2018 9280 518.00 XLON 18165XJmcpi
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:50:14 BST 2018 2025 517.80 XLON 18165XJmhek
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:50:19 BST 2018 7947 517.80 XLON 18165XJmlp2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:51:51 BST 2018 819 518.00 XLON 18165XJmwmq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:52:05 BST 2018 119 517.80 XLON 18165XJn2uj
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:55:48 BST 2018 843 517.80 XLON 18165XJlvha
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:55:52 BST 2018 100 517.60 XLON 18165XJlxj9
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:56:31 BST 2018 2353 517.60 XLON 18165XJneto
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:56:31 BST 2018 71 517.60 XLON 18165XJmv86
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:56:31 BST 2018 4810 517.60 XLON 18165XJnh8o
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:56:44 BST 2018 40 517.40 XLON 18165XJn2uk
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:56:44 BST 2018 277 517.40 XLON 18165XJmc6y
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:56:47 BST 2018 647 517.40 XLON 18165XJnghb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:57:20 BST 2018 2007 517.20 XLON 18165XJm9ci
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:57:22 BST 2018 468 517.20 XLON 18165XJnkm7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:57:22 BST 2018 6627 517.20 XLON 18165XJnkm6
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 15:57:32 BST 2018 823 517.20 XLON 18165XJm9ch
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:00:23 BST 2018 893 517.20 XLON 18165XJlydu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:00:58 BST 2018 771 517.00 XLON 18165XJluu6
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:00:58 BST 2018 164 517.00 XLON 18165XJm0id
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:02:44 BST 2018 1225 517.00 XLON 18165XJm2eb
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:03:40 BST 2018 1064 517.20 XLON 18165XJm7ay
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:03:40 BST 2018 8157 517.20 XLON 18165XJm7ax
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:03:40 BST 2018 547 517.20 XLON 18165XJnghc
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:03:40 BST 2018 533 517.20 XLON 18165XJnbxs
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:05:32 BST 2018 5000 517.20 XLON 18165XJmom1
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:05:32 BST 2018 3030 517.20 XLON 18165XJne48
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:05:32 BST 2018 799 517.20 XLON 18165XJmokx
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:20 BST 2018 290 517.20 XLON 18165XJnetp
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:20 BST 2018 132 517.20 XLON 18165XJngz2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:20 BST 2018 162 517.20 XLON 18165XJnhzw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:23 BST 2018 782 517.20 XLON 18165XJm43z
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:23 BST 2018 1166 517.20 XLON 18165XJngy0
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:23 BST 2018 1167 517.20 XLON 18165XJnf45
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:24 BST 2018 801 517.20 XLON 18165XJm2v3
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:27 BST 2018 734 517.20 XLON 18165XJmd3r
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:52 BST 2018 303 517.20 XLON 18165XJnk9d
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:07:56 BST 2018 752 517.20 XLON 18165XJltfs
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:08:17 BST 2018 903 517.40 XLON 18165XJnay7
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:08:39 BST 2018 2319 517.40 XLON 18165XJneiv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:08:39 BST 2018 181 517.40 XLON 18165XJm0de
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:08:39 BST 2018 1823 517.40 XLON 18165XJmk82
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:08:39 BST 2018 3349 517.40 XLON 18165XJlvyv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:09:07 BST 2018 1660 517.20 XLON 18165XJni1z
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:09:18 BST 2018 1660 517.20 XLON 18165XJn5md
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:09:33 BST 2018 2393 517.00 XLON 18165XJmnrf
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:09:33 BST 2018 730 517.20 XLON 18165XJms55
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:09:33 BST 2018 687 517.00 XLON 18165XJmlhq
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:12:43 BST 2018 571 517.60 XLON 18165XJmgvt
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:12:43 BST 2018 432 517.60 XLON 18165XJmgvv
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:13:36 BST 2018 2409 517.60 XLON 18165XJlvl8
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:14:06 BST 2018 1199 517.80 XLON 18165XJmep2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:14:06 BST 2018 614 517.80 XLON 18165XJm749
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:14:06 BST 2018 750 517.80 XLON 18165XJmywf
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:14:06 BST 2018 440 517.80 XLON 18165XJmnbc
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:14:07 BST 2018 2488 517.80 XLON 18165XJmbil
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:14:07 BST 2018 1535 517.80 XLON 18165XJmbio
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:14:09 BST 2018 2879 517.80 XLON 18165XJmbii
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:14:09 BST 2018 1797 517.80 XLON 18165XJmbim
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:16:11 BST 2018 1043 517.80 XLON 18165XJlvzu
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:16:11 BST 2018 110 517.80 XLON 18165XJluyo
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:16:11 BST 2018 200 517.80 XLON 18165XJmeqe
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:16:17 BST 2018 504 517.80 XLON 18165XJni5d
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:16:25 BST 2018 670 517.80 XLON 18165XJlu8e
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:16:25 BST 2018 128 517.80 XLON 18165XJmv8b
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:16:27 BST 2018 100 517.80 XLON 18165XJmc6x
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:17:06 BST 2018 7834 517.80 XLON 18165XJmv87
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:17:06 BST 2018 793 517.60 XLON 18165XJnf4g
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:17:07 BST 2018 212 517.60 XLON 18165XJnf3t
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:17:09 BST 2018 1014 517.60 XLON 18165XJnf73
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:17:17 BST 2018 5000 517.60 XLON 18165XJmmpi
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:17:17 BST 2018 126 517.60 XLON 18165XJngzr
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:17:17 BST 2018 1136 517.60 XLON 18165XJmmph
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:19:20 BST 2018 112 518.00 XLON 18165XJmk8n
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:20:21 BST 2018 272 517.80 XLON 18165XJmx4w
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:20:43 BST 2018 765 518.00 XLON 18165XJm0df
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:20:43 BST 2018 1697 518.00 XLON 18165XJm9vp
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:20:43 BST 2018 483 518.00 XLON 18165XJm9x5
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:21:04 BST 2018 101 518.00 XLON 18165XJlsso
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:21:31 BST 2018 1306 518.00 XLON 18165XJnh7z
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:21:41 BST 2018 192 518.00 XLON 18165XJmmpg
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:21:41 BST 2018 2377 518.00 XLON 18165XJn3ta
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:24:06 BST 2018 5031 518.20 XLON 18165XJmaxo
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:24:06 BST 2018 4140 518.20 XLON 18165XJmea3
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:24:06 BST 2018 1200 518.20 XLON 18165XJmea4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:24:06 BST 2018 3552 518.20 XLON 18165XJnjft
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:24:06 BST 2018 1649 518.20 XLON 18165XJmpry
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:25:23 BST 2018 1604 518.40 XLON 18165XJn7a6
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:25:23 BST 2018 152 518.40 XLON 18165XJms98
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:25:40 BST 2018 778 518.40 XLON 18165XJmm4n
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:25:40 BST 2018 114 518.40 XLON 18165XJmgka
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:26:05 BST 2018 168 518.40 XLON 18165XJm3z4
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:26:08 BST 2018 2851 518.40 XLON 18165XJmhaw
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:26:08 BST 2018 4291 518.40 XLON 18165XJnd73
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:26:20 BST 2018 103 518.40 XLON 18165XJmj41
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:26:25 BST 2018 1382 518.40 XLON 18165XJm2eg
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:26:37 BST 2018 7051 518.40 XLON 18165XJmdl1
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:27:26 BST 2018 452 518.20 XLON 18165XJnc0g
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:28:14 BST 2018 784 518.20 XLON 18165XJn5rr
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:28:17 BST 2018 794 518.20 XLON 18165XJnhry
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:28:46 BST 2018 963 518.40 XLON 18165XJmom2
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:28:47 BST 2018 1345 518.60 XLON 18165XJnbka
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:28:47 BST 2018 750 518.60 XLON 18165XJn75k
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:28:48 BST 2018 216 518.40 XLON 18165XJniyx
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:29:02 BST 2018 1779 518.60 XLON 18165XJnfeo
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:29:33 BST 2018 170 518.60 XLON 18165XJmaby
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:29:33 BST 2018 950 518.60 XLON 18165XJlssp
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:29:36 BST 2018 6261 518.60 XLON 18165XJn90m
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:29:36 BST 2018 1804 518.60 XLON 18165XJm0dc
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:29:46 BST 2018 8804 518.40 XLON 18165XJmbi6
----------------------------- ------ ----------- ------- -----------
Thu 14 Jun 16:29:50 BST 2018 788 518.40 XLON 18165XJn9q2
----------------------------- ------ ----------- ------- -----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERREISLIT
(END) Dow Jones Newswires
June 14, 2018 12:57 ET (16:57 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
