Aviva PLC Transaction in Own Shares (3318R)
June 13 2018 - 12:47PM
UK Regulatory
TIDMAV.
RNS Number : 3318R
Aviva PLC
13 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,142,439
Average price paid per share (GBp): 512.6240
Lowest price paid per share (GBp): 509.8000
Highest price paid per share (GBp): 515.0000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 13 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:00:55
BST 2018 1087 511.20 XLON 18164XJjxsp
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:01:09
BST 2018 1087 510.80 XLON 18164XJjxu3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:05:30
BST 2018 1028 510.80 XLON 18164XJjyd3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:06:26
BST 2018 5590 510.60 XLON 18164XJjygr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:10:05
BST 2018 1725 510.40 XLON 18164XJjz06
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:10:05
BST 2018 1243 510.40 XLON 18164XJjz07
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:10:05
BST 2018 2273 510.40 XLON 18164XJjz08
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:10:05
BST 2018 134 510.20 XLON 18164XJjz09
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:10:30
BST 2018 2335 510.20 XLON 18164XJjz1k
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:10:45
BST 2018 71 510.20 XLON 18164XJjz1r
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:13:54
BST 2018 5314 510.40 XLON 18164XJjzc1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:17:12
BST 2018 2720 510.80 XLON 18164XJjzpm
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:17:12
BST 2018 473 510.80 XLON 18164XJjzpp
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:17:12
BST 2018 111 510.80 XLON 18164XJjzpo
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:18:23
BST 2018 1171 510.60 XLON 18164XJjzwc
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:18:46
BST 2018 8617 510.40 XLON 18164XJjzy4
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:18:46
BST 2018 1197 510.40 XLON 18164XJjzy5
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:19:07
BST 2018 8003 510.20 XLON 18164XJk001
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:20:36
BST 2018 1929 510.00 XLON 18164XJk04e
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:30:00
BST 2018 3650 510.20 XLON 18164XJk1cx
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:30:00
BST 2018 1427 510.20 XLON 18164XJk1cy
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:30:00
BST 2018 2573 510.20 XLON 18164XJk1d0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:30:00
BST 2018 1669 510.20 XLON 18164XJk1d1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:30:01
BST 2018 9499 510.00 XLON 18164XJk1dl
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:33:40
BST 2018 105 509.80 XLON 18164XJk1wi
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:35:43
BST 2018 1839 509.80 XLON 18164XJk24z
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:37:44
BST 2018 373 509.80 XLON 18164XJk2bs
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:37:44
BST 2018 8271 509.80 XLON 18164XJk2bt
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:45:13
BST 2018 346 510.60 XLON 18164XJk3bw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:45:13
BST 2018 1201 510.60 XLON 18164XJk3bx
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:45:22
BST 2018 788 510.60 XLON 18164XJk3cz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:45:22
BST 2018 641 510.60 XLON 18164XJk3d0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:45:22
BST 2018 68 510.60 XLON 18164XJk3d1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:45:25
BST 2018 729 510.40 XLON 18164XJk3d5
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:45:25
BST 2018 1438 510.40 XLON 18164XJk3d6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:45:29
BST 2018 9591 510.20 XLON 18164XJk3dg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:47:27
BST 2018 1255 510.00 XLON 18164XJk3my
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:47:27
BST 2018 228 510.00 XLON 18164XJk3mx
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:47:39
BST 2018 23 510.00 XLON 18164XJk3nk
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:47:58
BST 2018 2445 509.80 XLON 18164XJk3op
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:47:59
BST 2018 3446 509.80 XLON 18164XJk3os
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:47:59
BST 2018 3974 509.80 XLON 18164XJk3ot
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:49:11
BST 2018 1171 509.80 XLON 18164XJk3tu
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:49:11
BST 2018 1069 509.80 XLON 18164XJk3tv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:49:11
BST 2018 3377 509.80 XLON 18164XJk3tw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:55:40
BST 2018 749 510.20 XLON 18164XJk4h7
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:56:43
BST 2018 651 510.20 XLON 18164XJk4ks
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:58:55
BST 2018 692 511.00 XLON 18164XJk4sd
--------------------- ------- ------- -------- ------------
Wed 13 Jun 08:58:55
BST 2018 2822 511.00 XLON 18164XJk4se
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:01:19
BST 2018 3190 511.20 XLON 18164XJk57a
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:01:19
BST 2018 6789 511.20 XLON 18164XJk57b
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:01:22
BST 2018 699 511.00 XLON 18164XJk57d
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:01:25
BST 2018 1643 510.80 XLON 18164XJk57e
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:02:47
BST 2018 7795 510.80 XLON 18164XJk5do
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:03:25
BST 2018 6106 510.60 XLON 18164XJk5ga
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:03:25
BST 2018 1170 510.60 XLON 18164XJk5g9
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:04:41
BST 2018 1299 510.20 XLON 18164XJk5kz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:08:46
BST 2018 600 510.40 XLON 18164XJk5zv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:08:46
BST 2018 1169 510.40 XLON 18164XJk5zw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:08:46
BST 2018 1000 510.40 XLON 18164XJk5zx
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:08:46
BST 2018 106 510.40 XLON 18164XJk5zy
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:08:46
BST 2018 600 510.40 XLON 18164XJk5zz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:11:40
BST 2018 225 510.00 XLON 18164XJk6cu
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:11:40
BST 2018 521 510.00 XLON 18164XJk6cx
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:11:40
BST 2018 6556 510.00 XLON 18164XJk6cy
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:11:40
BST 2018 1074 510.00 XLON 18164XJk6cv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:11:40
BST 2018 692 510.00 XLON 18164XJk6cw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:14:59
BST 2018 594 510.20 XLON 18164XJk6n2
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:14:59
BST 2018 117 510.20 XLON 18164XJk6n3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:14:59
BST 2018 536 510.20 XLON 18164XJk6n4
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:19:46
BST 2018 1429 511.00 XLON 18164XJk748
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:19:46
BST 2018 5998 511.00 XLON 18164XJk749
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:22:04
BST 2018 1183 511.00 XLON 18164XJk7cw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:22:04
BST 2018 2360 511.00 XLON 18164XJk7cx
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:22:07
BST 2018 9828 510.80 XLON 18164XJk7d8
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:22:07
BST 2018 519 510.80 XLON 18164XJk7d9
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:22:07
BST 2018 106 510.80 XLON 18164XJk7da
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:28:57
BST 2018 670 511.20 XLON 18164XJk847
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:30:21
BST 2018 6429 511.20 XLON 18164XJk89r
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:30:21
BST 2018 2509 511.20 XLON 18164XJk89p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:30:21
BST 2018 1545 511.20 XLON 18164XJk89q
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:31:33
BST 2018 412 511.00 XLON 18164XJk8f5
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:31:33
BST 2018 9740 511.00 XLON 18164XJk8f6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:31:33
BST 2018 869 511.00 XLON 18164XJk8f7
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:31:33
BST 2018 280 511.00 XLON 18164XJk8f8
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:34:45
BST 2018 61 511.40 XLON 18164XJk8q5
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:34:45
BST 2018 692 511.40 XLON 18164XJk8q6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:35:03
BST 2018 97 511.20 XLON 18164XJk8ru
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:35:03
BST 2018 700 511.20 XLON 18164XJk8rt
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:35:03
BST 2018 1300 511.20 XLON 18164XJk8rw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:35:03
BST 2018 1240 511.20 XLON 18164XJk8rv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:43:40
BST 2018 2870 511.60 XLON 18164XJk9p1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:43:40
BST 2018 2337 511.60 XLON 18164XJk9p2
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:43:40
BST 2018 1924 511.40 XLON 18164XJk9p3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:44:12
BST 2018 5098 511.40 XLON 18164XJk9rj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:46:44
BST 2018 1133 512.00 XLON 18164XJka5f
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:46:44
BST 2018 4000 512.00 XLON 18164XJka5g
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:46:44
BST 2018 425 512.00 XLON 18164XJka5h
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:46:44
BST 2018 296 512.00 XLON 18164XJka5i
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:46:44
BST 2018 3561 512.00 XLON 18164XJka5j
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:46:46
BST 2018 692 511.80 XLON 18164XJka5p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:46:46
BST 2018 417 511.80 XLON 18164XJka5q
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:47:18
BST 2018 1471 511.60 XLON 18164XJka7r
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:47:59
BST 2018 2667 511.60 XLON 18164XJkaah
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:47:59
BST 2018 2000 511.60 XLON 18164XJkaaj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:47:59
BST 2018 2221 511.60 XLON 18164XJkaal
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:58:03
BST 2018 5757 512.40 XLON 18164XJkbk0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 09:59:00
BST 2018 1453 512.40 XLON 18164XJkbqf
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:06:06
BST 2018 2007 512.40 XLON 18164XJkco8
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:06:06
BST 2018 658 512.40 XLON 18164XJkco7
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:06:06
BST 2018 9683 512.40 XLON 18164XJkco6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:07:32
BST 2018 7595 512.20 XLON 18164XJkcsr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:07:54
BST 2018 1139 512.00 XLON 18164XJkctl
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:10:21
BST 2018 3206 511.80 XLON 18164XJkd37
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:10:21
BST 2018 1024 511.80 XLON 18164XJkd38
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:10:21
BST 2018 5763 511.80 XLON 18164XJkd39
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:10:42
BST 2018 692 511.60 XLON 18164XJkd3w
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:16:47
BST 2018 692 511.80 XLON 18164XJkdqq
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:17:33
BST 2018 6546 511.60 XLON 18164XJkdt6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:17:33
BST 2018 848 511.60 XLON 18164XJkdt9
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:25:39
BST 2018 1999 512.40 XLON 18164XJkena
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:25:39
BST 2018 5590 512.40 XLON 18164XJken9
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:25:39
BST 2018 754 512.40 XLON 18164XJkenc
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:25:39
BST 2018 4302 512.40 XLON 18164XJkenb
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:26:58
BST 2018 3003 512.20 XLON 18164XJketh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:27:05
BST 2018 588 512.20 XLON 18164XJkeu4
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:27:10
BST 2018 7239 512.00 XLON 18164XJkeuh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:32:10
BST 2018 1250 512.00 XLON 18164XJkffq
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:32:10
BST 2018 5603 512.00 XLON 18164XJkffp
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:36:45
BST 2018 3268 511.80 XLON 18164XJkg05
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:36:46
BST 2018 708 511.80 XLON 18164XJkg07
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:36:46
BST 2018 310 511.80 XLON 18164XJkg06
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:36:47
BST 2018 801 511.60 XLON 18164XJkg0k
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:36:48
BST 2018 866 511.60 XLON 18164XJkg0o
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:36:48
BST 2018 515 511.60 XLON 18164XJkg0n
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:46:47
BST 2018 2574 513.40 XLON 18164XJkh21
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:46:47
BST 2018 9712 513.40 XLON 18164XJkh20
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:48:43
BST 2018 7066 513.20 XLON 18164XJkh6n
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:48:44
BST 2018 1341 513.20 XLON 18164XJkh6o
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:48:44
BST 2018 39 513.20 XLON 18164XJkh6p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:53:19
BST 2018 4684 514.00 XLON 18164XJkhrf
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:53:19
BST 2018 1198 514.00 XLON 18164XJkhrh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:53:19
BST 2018 620 514.00 XLON 18164XJkhrg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:54:22
BST 2018 1099 513.80 XLON 18164XJkhxw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:54:26
BST 2018 947 513.80 XLON 18164XJkhxz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:59:04
BST 2018 766 513.80 XLON 18164XJkigo
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:59:04
BST 2018 4620 513.80 XLON 18164XJkign
--------------------- ------- ------- -------- ------------
Wed 13 Jun 10:59:08
BST 2018 692 513.60 XLON 18164XJkiho
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:07:10
BST 2018 3563 514.00 XLON 18164XJkjf3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:15:23
BST 2018 447 514.40 XLON 18164XJkkcs
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:15:23
BST 2018 820 514.40 XLON 18164XJkkct
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:15:23
BST 2018 1000 514.40 XLON 18164XJkkcu
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:15:23
BST 2018 624 514.40 XLON 18164XJkkcv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:15:40
BST 2018 1112 514.40 XLON 18164XJkkeg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:16:04
BST 2018 5350 514.40 XLON 18164XJkkfu
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:18:08
BST 2018 1199 514.60 XLON 18164XJkklm
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:18:08
BST 2018 1197 514.60 XLON 18164XJkklo
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:18:08
BST 2018 692 514.60 XLON 18164XJkkln
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:19:58
BST 2018 2149 514.80 XLON 18164XJkkvc
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:19:58
BST 2018 7738 514.80 XLON 18164XJkkvd
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:20:02
BST 2018 1424 514.60 XLON 18164XJkkw5
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:20:02
BST 2018 1199 514.60 XLON 18164XJkkw7
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:20:02
BST 2018 530 514.60 XLON 18164XJkkw6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:20:26
BST 2018 272 514.40 XLON 18164XJkkxu
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:20:26
BST 2018 3851 514.40 XLON 18164XJkkxv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:20:26
BST 2018 115 514.40 XLON 18164XJkkxw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:26:32
BST 2018 1616 514.20 XLON 18164XJklhp
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:26:32
BST 2018 959 514.20 XLON 18164XJklhr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:26:32
BST 2018 3658 514.20 XLON 18164XJklhq
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:38:14
BST 2018 801 515.00 XLON 18164XJkmvs
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:38:14
BST 2018 418 515.00 XLON 18164XJkmvr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:40:58
BST 2018 184 515.00 XLON 18164XJkn84
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:41:04
BST 2018 4779 515.00 XLON 18164XJkn8n
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:41:04
BST 2018 692 515.00 XLON 18164XJkn8m
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:41:04
BST 2018 500 515.00 XLON 18164XJkn8l
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:41:04
BST 2018 1378 515.00 XLON 18164XJkn8o
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:41:07
BST 2018 9896 514.80 XLON 18164XJkn8p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:51:41
BST 2018 821 514.80 XLON 18164XJko6b
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:51:41
BST 2018 692 514.80 XLON 18164XJko6f
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:51:41
BST 2018 1310 514.80 XLON 18164XJko6k
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:51:41
BST 2018 190 514.80 XLON 18164XJko6h
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:51:41
BST 2018 4717 514.80 XLON 18164XJko6i
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:51:41
BST 2018 3452 514.80 XLON 18164XJko6l
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:54:53
BST 2018 1377 514.60 XLON 18164XJkoih
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:55:02
BST 2018 605 514.60 XLON 18164XJkoku
--------------------- ------- ------- -------- ------------
Wed 13 Jun 11:57:42
BST 2018 9686 514.80 XLON 18164XJkoul
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:02:50
BST 2018 2753 514.80 XLON 18164XJkpbc
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:02:50
BST 2018 545 514.80 XLON 18164XJkpbb
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:02:50
BST 2018 8746 514.80 XLON 18164XJkpbd
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:05:18
BST 2018 2900 514.60 XLON 18164XJkpnz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:05:20
BST 2018 533 514.60 XLON 18164XJkpo4
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:10:11
BST 2018 8983 514.40 XLON 18164XJkq3p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:10:20
BST 2018 692 514.20 XLON 18164XJkq4z
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:10:20
BST 2018 6252 514.20 XLON 18164XJkq4y
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:10:20
BST 2018 627 514.20 XLON 18164XJkq4x
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:14:47
BST 2018 1067 514.00 XLON 18164XJkqip
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:17:36
BST 2018 2348 513.80 XLON 18164XJkqs7
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:19:46
BST 2018 2727 513.80 XLON 18164XJkr28
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:25:46
BST 2018 1897 513.80 XLON 18164XJkrxi
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:25:47
BST 2018 692 513.60 XLON 18164XJkrxj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:27:10
BST 2018 4962 513.40 XLON 18164XJks1j
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:27:11
BST 2018 1545 513.40 XLON 18164XJks1k
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:29:57
BST 2018 749 513.40 XLON 18164XJksbg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:29:57
BST 2018 727 513.40 XLON 18164XJksbi
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:30:00
BST 2018 778 513.20 XLON 18164XJksbn
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:30:00
BST 2018 775 513.20 XLON 18164XJksbo
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:30:01
BST 2018 1027 513.20 XLON 18164XJksbv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:36:51
BST 2018 805 513.20 XLON 18164XJksyn
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:36:51
BST 2018 1103 513.20 XLON 18164XJksyp
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:36:51
BST 2018 6607 513.20 XLON 18164XJksyo
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:46:56
BST 2018 2607 513.60 XLON 18164XJku16
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:46:56
BST 2018 7026 513.60 XLON 18164XJku17
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:46:56
BST 2018 1896 513.60 XLON 18164XJku18
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:46:57
BST 2018 1242 513.40 XLON 18164XJku19
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:48:41
BST 2018 2873 513.40 XLON 18164XJku7o
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:48:41
BST 2018 4000 513.40 XLON 18164XJku7p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 12:48:41
BST 2018 1479 513.40 XLON 18164XJku7q
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:01:35
BST 2018 1780 513.20 XLON 18164XJkvnk
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:01:35
BST 2018 8708 513.20 XLON 18164XJkvnj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:06:23
BST 2018 967 513.60 XLON 18164XJkw8u
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:07:27
BST 2018 692 513.40 XLON 18164XJkwde
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:07:27
BST 2018 9219 513.40 XLON 18164XJkwdf
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:07:27
BST 2018 1070 513.40 XLON 18164XJkwdg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:18:03
BST 2018 2015 513.80 XLON 18164XJkxi5
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:18:03
BST 2018 126 513.80 XLON 18164XJkxi7
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:18:03
BST 2018 1593 513.80 XLON 18164XJkxi6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:18:03
BST 2018 334 513.80 XLON 18164XJkxi8
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:18:03
BST 2018 6965 513.80 XLON 18164XJkxi9
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:18:06
BST 2018 1081 513.60 XLON 18164XJkxii
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:18:06
BST 2018 1004 513.60 XLON 18164XJkxih
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:18:06
BST 2018 700 513.60 XLON 18164XJkxij
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:31:47
BST 2018 414 514.20 XLON 18164XJkyta
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 641 514.20 XLON 18164XJkywe
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 250 514.20 XLON 18164XJkywd
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 1589 514.20 XLON 18164XJkywf
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 8883 514.20 XLON 18164XJkywg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 1277 514.20 XLON 18164XJkywo
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 500 514.20 XLON 18164XJkywj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 2000 514.20 XLON 18164XJkywi
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 1940 514.20 XLON 18164XJkywh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 550 514.20 XLON 18164XJkywn
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 858 514.20 XLON 18164XJkywm
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 791 514.20 XLON 18164XJkywl
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:28
BST 2018 2000 514.20 XLON 18164XJkywk
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:48
BST 2018 408 514.00 XLON 18164XJkyyx
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:32:48
BST 2018 431 514.00 XLON 18164XJkyyz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:35:34
BST 2018 50 514.00 XLON 18164XJkzar
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:38:52
BST 2018 1489 514.20 XLON 18164XJkzo1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:38:52
BST 2018 8703 514.20 XLON 18164XJkzo0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:38:57
BST 2018 2840 514.00 XLON 18164XJkzow
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:38:57
BST 2018 1160 514.00 XLON 18164XJkzox
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:38:57
BST 2018 464 514.00 XLON 18164XJkzoy
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:38:57
BST 2018 319 514.00 XLON 18164XJkzoz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:38:58
BST 2018 1171 514.00 XLON 18164XJkzp2
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:38:58
BST 2018 3768 514.00 XLON 18164XJkzp3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:42:45
BST 2018 1092 513.40 XLON 18164XJl08x
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:47:02
BST 2018 392 513.60 XLON 18164XJl0t0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:48:03
BST 2018 692 513.40 XLON 18164XJl0vy
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:48:03
BST 2018 997 513.40 XLON 18164XJl0w4
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:48:03
BST 2018 2178 513.40 XLON 18164XJl0w1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:59:08
BST 2018 75 514.00 XLON 18164XJl257
--------------------- ------- ------- -------- ------------
Wed 13 Jun 13:59:08
BST 2018 879 514.00 XLON 18164XJl256
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:00:19
BST 2018 801 514.00 XLON 18164XJl2au
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:00:19
BST 2018 1644 514.00 XLON 18164XJl2av
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:00:19
BST 2018 2007 514.00 XLON 18164XJl2aw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:00:19
BST 2018 5220 514.00 XLON 18164XJl2ax
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:00:19
BST 2018 692 513.80 XLON 18164XJl2ay
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:00:20
BST 2018 5072 513.80 XLON 18164XJl2b0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:00:20
BST 2018 4598 513.80 XLON 18164XJl2b1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:04:31
BST 2018 776 513.80 XLON 18164XJl2z2
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:05:11
BST 2018 605 513.80 XLON 18164XJl315
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:05:11
BST 2018 6195 513.80 XLON 18164XJl316
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:09:11
BST 2018 44 513.80 XLON 18164XJl3hl
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:09:11
BST 2018 1831 513.80 XLON 18164XJl3hm
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:09:11
BST 2018 1169 513.80 XLON 18164XJl3ho
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:09:11
BST 2018 5354 513.80 XLON 18164XJl3hn
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:13:22
BST 2018 9184 513.80 XLON 18164XJl3z1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:13:22
BST 2018 1594 513.80 XLON 18164XJl3z2
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:20:01
BST 2018 61 513.60 XLON 18164XJl4va
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:20:01
BST 2018 1810 513.60 XLON 18164XJl4v8
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:20:01
BST 2018 692 513.60 XLON 18164XJl4v9
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:20:01
BST 2018 625 513.60 XLON 18164XJl4vb
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:20:01
BST 2018 7829 513.60 XLON 18164XJl4vc
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:26:40
BST 2018 1849 513.80 XLON 18164XJl5tz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:26:40
BST 2018 1639 513.80 XLON 18164XJl5ty
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:29:38
BST 2018 1487 513.80 XLON 18164XJl6ca
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:29:38
BST 2018 1391 513.80 XLON 18164XJl6cb
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:30:04
BST 2018 1074 513.60 XLON 18164XJl6ec
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:30:04
BST 2018 569 513.60 XLON 18164XJl6eb
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:30:04
BST 2018 3999 513.60 XLON 18164XJl6ed
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:30:04
BST 2018 2000 513.60 XLON 18164XJl6ee
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:30:04
BST 2018 2589 513.60 XLON 18164XJl6ef
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:30:04
BST 2018 819 513.60 XLON 18164XJl6eg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:31:28
BST 2018 2299 513.40 XLON 18164XJl6nj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:31:28
BST 2018 1728 513.40 XLON 18164XJl6ni
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:31:28
BST 2018 784 513.40 XLON 18164XJl6nk
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:33:02
BST 2018 4 513.60 XLON 18164XJl6vd
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:33:02
BST 2018 1896 513.60 XLON 18164XJl6ve
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:33:10
BST 2018 103 513.60 XLON 18164XJl6vx
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:34:07
BST 2018 1185 513.80 XLON 18164XJl73d
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:34:07
BST 2018 914 513.80 XLON 18164XJl73e
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:34:07
BST 2018 692 513.80 XLON 18164XJl73c
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:34:07
BST 2018 4025 513.80 XLON 18164XJl73f
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:34:07
BST 2018 753 513.80 XLON 18164XJl73g
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:34:07
BST 2018 1000 513.80 XLON 18164XJl73h
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:34:08
BST 2018 50 513.80 XLON 18164XJl73m
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:34:13
BST 2018 5881 513.60 XLON 18164XJl73s
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:37:06
BST 2018 1506 514.00 XLON 18164XJl7g4
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:37:06
BST 2018 2319 514.00 XLON 18164XJl7g6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:17
BST 2018 2434 514.20 XLON 18164XJl7wa
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:43
BST 2018 1150 514.20 XLON 18164XJl7zg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:43
BST 2018 492 514.20 XLON 18164XJl7ze
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:43
BST 2018 941 514.20 XLON 18164XJl7zf
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:43
BST 2018 2000 514.20 XLON 18164XJl7zh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:43
BST 2018 1048 514.20 XLON 18164XJl7zi
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:43
BST 2018 1659 514.20 XLON 18164XJl7zj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:43
BST 2018 2125 514.20 XLON 18164XJl7zk
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:43
BST 2018 1558 514.20 XLON 18164XJl7zl
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:40:43
BST 2018 760 514.20 XLON 18164XJl7zm
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:47:24
BST 2018 1748 514.20 XLON 18164XJl98a
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:47:24
BST 2018 3358 514.20 XLON 18164XJl98b
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:47:24
BST 2018 4533 514.20 XLON 18164XJl98c
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:47:28
BST 2018 8944 514.00 XLON 18164XJl994
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:47:28
BST 2018 1032 514.00 XLON 18164XJl995
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:47:29
BST 2018 3578 513.80 XLON 18164XJl99a
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:47:29
BST 2018 2287 513.80 XLON 18164XJl99b
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:50:10
BST 2018 2546 513.40 XLON 18164XJl9o3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:50:10
BST 2018 4000 513.40 XLON 18164XJl9o5
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:50:10
BST 2018 1326 513.40 XLON 18164XJl9o6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:50:10
BST 2018 1004 513.40 XLON 18164XJl9o4
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:50:17
BST 2018 2368 513.00 XLON 18164XJl9pn
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:50:17
BST 2018 5237 513.00 XLON 18164XJl9po
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:52:46
BST 2018 555 513.00 XLON 18164XJla7u
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:52:46
BST 2018 736 513.00 XLON 18164XJla7t
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:55:55
BST 2018 1955 512.80 XLON 18164XJlas0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 14:56:02
BST 2018 100 512.80 XLON 18164XJlatc
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:00:06
BST 2018 988 512.80 XLON 18164XJlbnt
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:00:06
BST 2018 839 512.80 XLON 18164XJlbnu
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:00:06
BST 2018 6393 512.80 XLON 18164XJlbnx
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:00:06
BST 2018 648 512.80 XLON 18164XJlbnw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:00:06
BST 2018 2252 512.80 XLON 18164XJlbnv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:00:06
BST 2018 2285 512.80 XLON 18164XJlbny
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:01:04
BST 2018 2880 512.80 XLON 18164XJlbv9
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:01:04
BST 2018 154 512.80 XLON 18164XJlbva
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:01:04
BST 2018 41 512.80 XLON 18164XJlbvb
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:01:04
BST 2018 3222 512.80 XLON 18164XJlbvc
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:04:02
BST 2018 9889 512.60 XLON 18164XJlcag
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:04:02
BST 2018 692 512.60 XLON 18164XJlcaf
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:04:02
BST 2018 576 512.60 XLON 18164XJlcah
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:04:48
BST 2018 1137 512.60 XLON 18164XJlce0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:06:35
BST 2018 7551 512.60 XLON 18164XJlclw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:07:40
BST 2018 1060 512.60 XLON 18164XJlcpr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:08:24
BST 2018 1234 512.40 XLON 18164XJlcsi
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:08:24
BST 2018 2000 512.40 XLON 18164XJlcsj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:08:24
BST 2018 4861 512.40 XLON 18164XJlcso
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:08:24
BST 2018 1716 512.40 XLON 18164XJlcsv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:09:58
BST 2018 1051 512.20 XLON 18164XJlcz2
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:09:58
BST 2018 9228 512.20 XLON 18164XJlcz1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:11:45
BST 2018 415 512.40 XLON 18164XJld7q
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:11:45
BST 2018 612 512.40 XLON 18164XJld7r
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:13:57
BST 2018 796 512.20 XLON 18164XJldiu
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:13:57
BST 2018 1041 512.20 XLON 18164XJldit
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:14:23
BST 2018 2052 512.00 XLON 18164XJldl8
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:16:23
BST 2018 822 512.40 XLON 18164XJlduh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:16:23
BST 2018 803 512.40 XLON 18164XJldug
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:16:23
BST 2018 621 512.40 XLON 18164XJlduj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:16:23
BST 2018 8780 512.40 XLON 18164XJldui
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:19:44
BST 2018 3460 512.00 XLON 18164XJleiw
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:19:44
BST 2018 5333 512.00 XLON 18164XJleiz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:19:44
BST 2018 348 512.00 XLON 18164XJleix
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:19:44
BST 2018 926 512.00 XLON 18164XJlej1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:19:44
BST 2018 686 512.00 XLON 18164XJlej0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:21:10
BST 2018 928 511.80 XLON 18164XJleqz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:21:10
BST 2018 1027 511.80 XLON 18164XJler0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:23:40
BST 2018 589 512.20 XLON 18164XJlf50
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:23:40
BST 2018 692 512.20 XLON 18164XJlf4z
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:23:59
BST 2018 285 512.20 XLON 18164XJlf6o
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:23:59
BST 2018 279 512.20 XLON 18164XJlf6p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:24:05
BST 2018 402 512.20 XLON 18164XJlf7h
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:24:05
BST 2018 38 512.20 XLON 18164XJlf7g
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:24:05
BST 2018 42 512.20 XLON 18164XJlf7i
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:24:09
BST 2018 824 512.20 XLON 18164XJlf7p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:24:09
BST 2018 603 512.20 XLON 18164XJlf7q
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:24:47
BST 2018 732 512.20 XLON 18164XJlfaz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:27:57
BST 2018 907 512.40 XLON 18164XJlfsn
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:27:57
BST 2018 27 512.40 XLON 18164XJlfsm
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:27:57
BST 2018 1172 512.40 XLON 18164XJlfso
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:28:31
BST 2018 408 512.20 XLON 18164XJlfve
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:28:31
BST 2018 710 512.20 XLON 18164XJlfvg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:28:31
BST 2018 8722 512.20 XLON 18164XJlfvh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:29:02
BST 2018 990 512.20 XLON 18164XJlfy5
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:29:02
BST 2018 1592 512.20 XLON 18164XJlfy7
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:30:06
BST 2018 910 512.40 XLON 18164XJlg3i
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:30:06
BST 2018 921 512.40 XLON 18164XJlg3j
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:30:06
BST 2018 1474 512.40 XLON 18164XJlg3k
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:30:06
BST 2018 7052 512.40 XLON 18164XJlg3l
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:32:10
BST 2018 1818 512.40 XLON 18164XJlghn
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:32:42
BST 2018 783 512.20 XLON 18164XJlgk0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:32:42
BST 2018 4741 512.20 XLON 18164XJlgjz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:32:42
BST 2018 4751 512.20 XLON 18164XJlgk1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:35:00
BST 2018 9515 512.20 XLON 18164XJlgw0
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:35:00
BST 2018 714 512.20 XLON 18164XJlgw1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:35:00
BST 2018 205 512.20 XLON 18164XJlgw2
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:36:36
BST 2018 1150 512.40 XLON 18164XJlh25
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:36:37
BST 2018 163 512.40 XLON 18164XJlh26
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:37:09
BST 2018 796 512.20 XLON 18164XJlh4x
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:37:20
BST 2018 345 512.40 XLON 18164XJlh6b
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:37:22
BST 2018 2503 512.40 XLON 18164XJlh6c
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:38:28
BST 2018 6768 512.40 XLON 18164XJlhbp
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:39:22
BST 2018 958 512.40 XLON 18164XJlhgr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:40:53
BST 2018 697 512.60 XLON 18164XJlhns
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:40:53
BST 2018 938 512.60 XLON 18164XJlhnr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:40:57
BST 2018 421 512.60 XLON 18164XJlhod
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:40:58
BST 2018 2432 512.60 XLON 18164XJlhof
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:41:31
BST 2018 960 512.60 XLON 18164XJlhry
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:41:55
BST 2018 971 512.80 XLON 18164XJlhtf
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:42:07
BST 2018 1385 512.80 XLON 18164XJlhud
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:42:55
BST 2018 1894 512.80 XLON 18164XJlhx6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:43:35
BST 2018 1966 512.80 XLON 18164XJli1h
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:43:35
BST 2018 2768 512.80 XLON 18164XJli1i
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:43:35
BST 2018 4224 512.80 XLON 18164XJli1k
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:43:35
BST 2018 907 512.80 XLON 18164XJli1j
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:43:39
BST 2018 193 512.60 XLON 18164XJli22
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:43:56
BST 2018 1633 512.40 XLON 18164XJli3v
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:43:59
BST 2018 1832 512.40 XLON 18164XJli4h
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:44:55
BST 2018 2000 512.40 XLON 18164XJlia8
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:44:55
BST 2018 4090 512.40 XLON 18164XJliaa
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:44:55
BST 2018 865 512.40 XLON 18164XJlia9
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:44:57
BST 2018 692 512.20 XLON 18164XJliaj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:45:12
BST 2018 2711 512.00 XLON 18164XJlidn
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:45:25
BST 2018 2391 512.00 XLON 18164XJlign
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:45:29
BST 2018 517 512.00 XLON 18164XJlih3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:45:29
BST 2018 46 512.00 XLON 18164XJlih4
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:49:09
BST 2018 157 511.80 XLON 18164XJlj1p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:49:09
BST 2018 706 511.80 XLON 18164XJlj1q
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:49:09
BST 2018 30 511.80 XLON 18164XJlj1s
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:49:09
BST 2018 800 511.80 XLON 18164XJlj1r
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:52:04
BST 2018 697 511.80 XLON 18164XJljig
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:52:04
BST 2018 9486 511.80 XLON 18164XJljif
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:52:04
BST 2018 864 511.80 XLON 18164XJljie
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:52:04
BST 2018 2012 511.60 XLON 18164XJljih
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:54:06
BST 2018 1649 511.80 XLON 18164XJljsr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:55:30
BST 2018 3845 512.00 XLON 18164XJljyt
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:55:30
BST 2018 848 512.00 XLON 18164XJljys
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:55:30
BST 2018 923 512.00 XLON 18164XJljyu
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:56:42
BST 2018 100 512.00 XLON 18164XJlk42
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:57:56
BST 2018 198 512.20 XLON 18164XJlk8h
--------------------- ------- ------- -------- ------------
Wed 13 Jun 15:57:56
BST 2018 1751 512.20 XLON 18164XJlk8g
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:00:11
BST 2018 645 512.40 XLON 18164XJlkiy
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:00:11
BST 2018 1064 512.40 XLON 18164XJlkix
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:01:12
BST 2018 2313 512.40 XLON 18164XJlkq1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:01:12
BST 2018 7652 512.40 XLON 18164XJlkq3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:01:12
BST 2018 845 512.40 XLON 18164XJlkq2
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:03:10
BST 2018 724 512.40 XLON 18164XJlkys
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:03:10
BST 2018 1809 512.40 XLON 18164XJlkyq
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:03:10
BST 2018 846 512.40 XLON 18164XJlkyr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:03:10
BST 2018 6864 512.40 XLON 18164XJlkyu
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:03:10
BST 2018 704 512.40 XLON 18164XJlkyt
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:03:51
BST 2018 9283 512.20 XLON 18164XJll15
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:05:05
BST 2018 1691 512.40 XLON 18164XJllad
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:06:26
BST 2018 2 512.60 XLON 18164XJlljq
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:07:43
BST 2018 2 512.60 XLON 18164XJllun
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:07:43
BST 2018 90 512.60 XLON 18164XJlluk
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:07:43
BST 2018 9718 512.60 XLON 18164XJllur
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:07:43
BST 2018 2159 512.60 XLON 18164XJllup
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:08:20
BST 2018 950 512.80 XLON 18164XJllyh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:09:04
BST 2018 1767 512.60 XLON 18164XJlm3o
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:09:04
BST 2018 692 512.60 XLON 18164XJlm3n
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:09:04
BST 2018 1517 512.60 XLON 18164XJlm3m
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:09:04
BST 2018 6295 512.60 XLON 18164XJlm3q
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:09:04
BST 2018 533 512.60 XLON 18164XJlm3p
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:10:08
BST 2018 51 512.60 XLON 18164XJlmdr
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:10:08
BST 2018 314 512.60 XLON 18164XJlmds
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:10:23
BST 2018 1099 512.60 XLON 18164XJlmjb
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:10:35
BST 2018 250 512.60 XLON 18164XJlml1
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:10:35
BST 2018 2667 512.60 XLON 18164XJlml2
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:10:35
BST 2018 4951 512.60 XLON 18164XJlml4
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:10:35
BST 2018 1071 512.60 XLON 18164XJlml3
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:12:24
BST 2018 596 513.00 XLON 18164XJlmx6
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:12:24
BST 2018 300 513.00 XLON 18164XJlmx5
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:13:05
BST 2018 1972 513.00 XLON 18164XJln0g
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:13:05
BST 2018 1272 513.00 XLON 18164XJln0f
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:13:06
BST 2018 2200 513.00 XLON 18164XJln0h
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:13:13
BST 2018 1500 513.00 XLON 18164XJln16
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:13:13
BST 2018 3816 513.00 XLON 18164XJln18
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:13:13
BST 2018 1281 513.00 XLON 18164XJln17
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:13:13
BST 2018 707 513.00 XLON 18164XJln19
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:13:17
BST 2018 1120 512.80 XLON 18164XJln1n
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:14:42
BST 2018 3200 512.80 XLON 18164XJln9x
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:16:53
BST 2018 692 512.60 XLON 18164XJlnpm
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:16:53
BST 2018 896 512.60 XLON 18164XJlnpl
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:17:02
BST 2018 2000 512.60 XLON 18164XJlnre
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:17:02
BST 2018 1673 512.60 XLON 18164XJlnri
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:17:02
BST 2018 521 512.60 XLON 18164XJlnrd
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:17:02
BST 2018 1246 512.60 XLON 18164XJlnrf
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:17:02
BST 2018 2046 512.60 XLON 18164XJlnrl
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:17:02
BST 2018 482 512.60 XLON 18164XJlnrp
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:17:02
BST 2018 970 512.60 XLON 18164XJlnrn
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:17:02
BST 2018 4369 512.60 XLON 18164XJlnru
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:18:17
BST 2018 870 512.40 XLON 18164XJlo0w
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:19:31
BST 2018 704 512.40 XLON 18164XJlobh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:19:31
BST 2018 1005 512.40 XLON 18164XJlobg
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:19:52
BST 2018 9828 512.20 XLON 18164XJlogj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:21:24
BST 2018 1869 512.40 XLON 18164XJlovh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:22:06
BST 2018 2474 512.20 XLON 18164XJlp33
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:22:06
BST 2018 7172 512.20 XLON 18164XJlp35
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:22:06
BST 2018 570 512.20 XLON 18164XJlp34
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:23:24
BST 2018 810 512.20 XLON 18164XJlpeb
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:23:24
BST 2018 784 512.20 XLON 18164XJlpea
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:23:26
BST 2018 2000 512.20 XLON 18164XJlpen
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:23:26
BST 2018 2000 512.20 XLON 18164XJlpeo
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:23:51
BST 2018 1411 512.20 XLON 18164XJlphs
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:23:53
BST 2018 2004 512.20 XLON 18164XJlphz
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:24:58
BST 2018 1639 512.40 XLON 18164XJlprp
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:25:06
BST 2018 4658 512.40 XLON 18164XJlpsi
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:25:06
BST 2018 2229 512.40 XLON 18164XJlpsj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:25:06
BST 2018 2543 512.40 XLON 18164XJlpsk
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:25:46
BST 2018 1750 512.60 XLON 18164XJlpwd
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:27:06
BST 2018 1000 512.80 XLON 18164XJlq7c
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:27:06
BST 2018 235 512.80 XLON 18164XJlq7b
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:27:06
BST 2018 490 512.80 XLON 18164XJlq7d
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:28:26
BST 2018 1724 512.80 XLON 18164XJlqhv
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:29:30
BST 2018 2328 512.80 XLON 18164XJlqqe
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:29:30
BST 2018 862 512.80 XLON 18164XJlqqh
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:29:30
BST 2018 6807 512.80 XLON 18164XJlqqj
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:29:30
BST 2018 600 512.60 XLON 18164XJlqql
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:29:30
BST 2018 233 512.80 XLON 18164XJlqqm
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:29:30
BST 2018 2800 512.80 XLON 18164XJlqqp
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:29:30
BST 2018 1213 512.80 XLON 18164XJlqqo
--------------------- ------- ------- -------- ------------
Wed 13 Jun 16:29:30
BST 2018 2015 512.80 XLON 18164XJlqqn
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFSRREIVLIT
(END) Dow Jones Newswires
June 13, 2018 12:47 ET (16:47 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
