Aviva PLC Transaction in Own Shares (5609Q)
June 06 2018 - 12:10PM
UK Regulatory
TIDMAV.
RNS Number : 5609Q
Aviva PLC
06 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,265,633
Average price paid per share (GBp): 508.7097
Lowest price paid per share (GBp): 504.8000
Highest price paid per share (GBp): 512.8000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 6 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:52
BST 2018 2000 509.00 XLON 18157XJcqrc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:52
BST 2018 1000 509.00 XLON 18157XJcqrb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:52
BST 2018 1885 509.00 XLON 18157XJcqrd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:43
BST 2018 4595 509.00 XLON 18157XJcqpm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:43
BST 2018 2262 509.00 XLON 18157XJcqpn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:20
BST 2018 2380 509.20 XLON 18157XJcqmp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:20
BST 2018 2000 509.20 XLON 18157XJcqmn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:20
BST 2018 987 509.20 XLON 18157XJcqmm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:20
BST 2018 1765 509.20 XLON 18157XJcqmo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:20
BST 2018 1045 509.20 XLON 18157XJcqml
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:20
BST 2018 8535 509.20 XLON 18157XJcqmk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:14
BST 2018 1000 509.40 XLON 18157XJcqkb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:14
BST 2018 547 509.40 XLON 18157XJcqkc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:14
BST 2018 45 509.40 XLON 18157XJcqka
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:14
BST 2018 1000 509.40 XLON 18157XJcqk9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:27:09
BST 2018 1249 509.40 XLON 18157XJcqjq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:47
BST 2018 1917 509.40 XLON 18157XJcqel
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:46
BST 2018 1000 509.60 XLON 18157XJcqe9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:46
BST 2018 1599 509.60 XLON 18157XJcqe8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:46
BST 2018 941 509.60 XLON 18157XJcqe7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:46
BST 2018 2399 509.60 XLON 18157XJcqeb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:46
BST 2018 636 509.60 XLON 18157XJcqea
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:46
BST 2018 2000 509.60 XLON 18157XJcqed
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:46
BST 2018 680 509.60 XLON 18157XJcqec
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:46
BST 2018 935 509.40 XLON 18157XJcqe4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:46
BST 2018 944 509.40 XLON 18157XJcqe3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:26:37
BST 2018 1062 509.20 XLON 18157XJcqd2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:47
BST 2018 9547 509.00 XLON 18157XJcq7o
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:24
BST 2018 1903 508.80 XLON 18157XJcq2q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:24
BST 2018 944 508.80 XLON 18157XJcq2s
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:24
BST 2018 2759 508.80 XLON 18157XJcq2r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:24
BST 2018 1193 508.80 XLON 18157XJcq2u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:24
BST 2018 1461 508.80 XLON 18157XJcq2t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:07
BST 2018 2000 508.80 XLON 18157XJcq0k
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:07
BST 2018 1000 508.80 XLON 18157XJcq0m
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:07
BST 2018 1210 508.80 XLON 18157XJcq0l
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:07
BST 2018 1382 508.80 XLON 18157XJcq0o
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:25:07
BST 2018 862 508.80 XLON 18157XJcq0n
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:24:37
BST 2018 9454 508.80 XLON 18157XJcpwa
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:24:28
BST 2018 5937 508.80 XLON 18157XJcpvd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:24:16
BST 2018 1373 508.80 XLON 18157XJcptd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:23:54
BST 2018 3097 508.60 XLON 18157XJcpmx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:23:43
BST 2018 1553 508.60 XLON 18157XJcplh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:23:25
BST 2018 3866 508.80 XLON 18157XJcpg5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:23:25
BST 2018 4826 508.80 XLON 18157XJcpg4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:48
BST 2018 9944 508.80 XLON 18157XJcpd1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:46
BST 2018 724 509.00 XLON 18157XJcpcy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:46
BST 2018 2045 509.00 XLON 18157XJcpcx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:46
BST 2018 552 509.00 XLON 18157XJcpcu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:46
BST 2018 1192 509.00 XLON 18157XJcpcw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:46
BST 2018 1742 509.00 XLON 18157XJcpcv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:29
BST 2018 880 508.80 XLON 18157XJcpac
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:19
BST 2018 308 508.80 XLON 18157XJcp8h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:19
BST 2018 884 508.80 XLON 18157XJcp8j
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:19
BST 2018 1098 508.80 XLON 18157XJcp8i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:22:19
BST 2018 808 508.80 XLON 18157XJcp8k
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:59
BST 2018 1000 508.80 XLON 18157XJcp6l
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:59
BST 2018 1376 508.80 XLON 18157XJcp6k
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:59
BST 2018 442 508.80 XLON 18157XJcp6n
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:59
BST 2018 1000 508.80 XLON 18157XJcp6m
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:59
BST 2018 1000 508.80 XLON 18157XJcp6h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:59
BST 2018 699 508.80 XLON 18157XJcp6g
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:59
BST 2018 2000 508.80 XLON 18157XJcp6j
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:59
BST 2018 1700 508.80 XLON 18157XJcp6i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:37
BST 2018 637 508.40 XLON 18157XJcozq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:37
BST 2018 603 508.40 XLON 18157XJcozs
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:37
BST 2018 1044 508.40 XLON 18157XJcozr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:37
BST 2018 1026 508.40 XLON 18157XJcozu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:37
BST 2018 1154 508.40 XLON 18157XJcozt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:37
BST 2018 938 508.40 XLON 18157XJcozw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:37
BST 2018 1978 508.40 XLON 18157XJcozv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:21:37
BST 2018 1322 508.40 XLON 18157XJcozx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:49
BST 2018 1154 508.40 XLON 18157XJcoqx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:49
BST 2018 1110 508.40 XLON 18157XJcoqw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:49
BST 2018 1528 508.40 XLON 18157XJcoqr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:49
BST 2018 1031 508.40 XLON 18157XJcoqt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:49
BST 2018 1146 508.40 XLON 18157XJcoqs
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:49
BST 2018 1000 508.40 XLON 18157XJcoqv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:49
BST 2018 2000 508.40 XLON 18157XJcoqu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:25
BST 2018 1110 508.40 XLON 18157XJcoob
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:25
BST 2018 2000 508.40 XLON 18157XJcooa
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:25
BST 2018 1000 508.40 XLON 18157XJcood
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:25
BST 2018 674 508.40 XLON 18157XJcooc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:25
BST 2018 770 508.40 XLON 18157XJcoo8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:25
BST 2018 1692 508.40 XLON 18157XJcoo9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:20:05
BST 2018 5146 508.40 XLON 18157XJcol8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:19:40
BST 2018 1200 508.60 XLON 18157XJcoj9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:19:40
BST 2018 2000 508.60 XLON 18157XJcoj8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:19:40
BST 2018 1110 508.60 XLON 18157XJcoja
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:19:40
BST 2018 1000 508.60 XLON 18157XJcojc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:19:40
BST 2018 2377 508.60 XLON 18157XJcojb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:19:32
BST 2018 1991 508.60 XLON 18157XJcoir
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:19:32
BST 2018 1300 508.60 XLON 18157XJcoiq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:46
BST 2018 4953 508.00 XLON 18157XJcobm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:46
BST 2018 933 508.00 XLON 18157XJcobl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:44
BST 2018 1291 508.20 XLON 18157XJcobi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:44
BST 2018 1098 508.20 XLON 18157XJcobh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:44
BST 2018 1204 508.20 XLON 18157XJcobe
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:44
BST 2018 1906 508.20 XLON 18157XJcobd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:44
BST 2018 2038 508.20 XLON 18157XJcobg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:44
BST 2018 1076 508.20 XLON 18157XJcobf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:15
BST 2018 4572 508.20 XLON 18157XJco8g
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:18:15
BST 2018 2528 508.20 XLON 18157XJco8h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:56
BST 2018 46 508.20 XLON 18157XJco6z
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:56
BST 2018 998 508.20 XLON 18157XJco70
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:56
BST 2018 1205 508.20 XLON 18157XJco72
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:56
BST 2018 1002 508.20 XLON 18157XJco71
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:56
BST 2018 940 508.20 XLON 18157XJco74
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:56
BST 2018 1766 508.20 XLON 18157XJco73
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:54
BST 2018 848 508.20 XLON 18157XJco6o
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:54
BST 2018 1053 508.20 XLON 18157XJco6p
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:23
BST 2018 1000 508.20 XLON 18157XJco2q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:23
BST 2018 2000 508.20 XLON 18157XJco2p
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:23
BST 2018 2557 508.20 XLON 18157XJco2s
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:23
BST 2018 660 508.20 XLON 18157XJco2r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:23
BST 2018 877 508.20 XLON 18157XJco2t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:23
BST 2018 824 508.20 XLON 18157XJco2w
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:17:23
BST 2018 1470 508.20 XLON 18157XJco2v
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:47
BST 2018 1622 507.80 XLON 18157XJcnxn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:47
BST 2018 3999 507.80 XLON 18157XJcnxm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:47
BST 2018 4000 507.80 XLON 18157XJcnxl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:47
BST 2018 681 507.80 XLON 18157XJcnxh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:47
BST 2018 85 507.80 XLON 18157XJcnxi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:39
BST 2018 2000 508.00 XLON 18157XJcnwk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:39
BST 2018 1000 508.00 XLON 18157XJcnwl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:35
BST 2018 2000 508.00 XLON 18157XJcnw3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:22
BST 2018 1021 508.00 XLON 18157XJcnus
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:22
BST 2018 966 508.00 XLON 18157XJcnut
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:17
BST 2018 2000 508.00 XLON 18157XJcnug
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:17
BST 2018 1000 508.00 XLON 18157XJcnuf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:17
BST 2018 1650 508.00 XLON 18157XJcnue
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:13
BST 2018 242 508.00 XLON 18157XJcntx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:16:13
BST 2018 220 508.00 XLON 18157XJcntw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:15:59
BST 2018 1000 508.00 XLON 18157XJcnsu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:15:59
BST 2018 2000 508.00 XLON 18157XJcnst
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:15:57
BST 2018 3733 508.00 XLON 18157XJcnss
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:15:41
BST 2018 1844 508.00 XLON 18157XJcnrw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:15:27
BST 2018 736 508.00 XLON 18157XJcnq2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:15:21
BST 2018 1167 508.00 XLON 18157XJcnp0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:15:21
BST 2018 1742 508.00 XLON 18157XJcnp2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:15:21
BST 2018 665 508.00 XLON 18157XJcnp1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:49
BST 2018 1318 508.00 XLON 18157XJcnh0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:49
BST 2018 1178 508.00 XLON 18157XJcnh2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:49
BST 2018 681 508.00 XLON 18157XJcnh1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:49
BST 2018 1029 508.20 XLON 18157XJcngz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:43
BST 2018 916 508.40 XLON 18157XJcndw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:36
BST 2018 884 508.40 XLON 18157XJcnai
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:36
BST 2018 400 508.40 XLON 18157XJcnak
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:36
BST 2018 2000 508.40 XLON 18157XJcnaj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:36
BST 2018 974 508.40 XLON 18157XJcnam
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:36
BST 2018 1500 508.40 XLON 18157XJcnan
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:36
BST 2018 1602 508.40 XLON 18157XJcnap
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:14:36
BST 2018 2629 508.40 XLON 18157XJcnar
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:13:46
BST 2018 1192 508.00 XLON 18157XJcn5s
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:13:20
BST 2018 222 508.00 XLON 18157XJcn3s
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:13:19
BST 2018 309 508.00 XLON 18157XJcn3r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:12:37
BST 2018 963 508.00 XLON 18157XJcmy0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:11:59
BST 2018 982 508.00 XLON 18157XJcmtd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:11:09
BST 2018 448 508.00 XLON 18157XJcmpj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:11:09
BST 2018 567 508.00 XLON 18157XJcmpi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:10:11
BST 2018 682 508.00 XLON 18157XJcmjq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:09:53
BST 2018 2000 508.20 XLON 18157XJcmil
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:09:53
BST 2018 201 508.20 XLON 18157XJcmim
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:08:44
BST 2018 735 507.60 XLON 18157XJcmb9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:07:55
BST 2018 827 507.40 XLON 18157XJcm70
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:07:55
BST 2018 451 507.40 XLON 18157XJcm6z
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:07:55
BST 2018 71 507.40 XLON 18157XJcm6y
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:07:03
BST 2018 1395 507.60 XLON 18157XJclyr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:06:08
BST 2018 450 507.40 XLON 18157XJclu4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:06:03
BST 2018 696 507.60 XLON 18157XJclso
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:05:15
BST 2018 1001 507.60 XLON 18157XJclmg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:04:31
BST 2018 980 507.60 XLON 18157XJclgc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:03:39
BST 2018 853 507.40 XLON 18157XJclbi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:03:24
BST 2018 1454 507.60 XLON 18157XJclal
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:02:30
BST 2018 681 507.40 XLON 18157XJcl4q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:01:44
BST 2018 992 507.60 XLON 18157XJckzg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:01:03
BST 2018 487 507.60 XLON 18157XJckti
--------------------- ------- ------- -------- ------------
Wed 06 Jun 16:01:03
BST 2018 1051 507.60 XLON 18157XJckth
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:59:57
BST 2018 1475 507.40 XLON 18157XJckgc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:58:28
BST 2018 600 507.00 XLON 18157XJck6q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:58:12
BST 2018 290 507.20 XLON 18157XJck54
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:58:12
BST 2018 1602 507.20 XLON 18157XJck53
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:55:49
BST 2018 662 506.40 XLON 18157XJcjps
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:55:44
BST 2018 1704 506.60 XLON 18157XJcjpn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:54:26
BST 2018 2121 506.60 XLON 18157XJcjie
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:53:39
BST 2018 1668 506.60 XLON 18157XJcje5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:52:33
BST 2018 526 506.60 XLON 18157XJcj8q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:50:37
BST 2018 2114 506.00 XLON 18157XJcite
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:50:24
BST 2018 240 506.00 XLON 18157XJcirw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:50:24
BST 2018 488 506.00 XLON 18157XJcirv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:47:50
BST 2018 1747 505.80 XLON 18157XJchzr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:47:09
BST 2018 978 506.00 XLON 18157XJchuk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:47:09
BST 2018 1673 506.00 XLON 18157XJchum
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:47:09
BST 2018 914 506.00 XLON 18157XJchul
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:47:09
BST 2018 48 506.00 XLON 18157XJchuo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:47:09
BST 2018 556 506.00 XLON 18157XJchun
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:45:28
BST 2018 602 505.60 XLON 18157XJchgf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:44:11
BST 2018 1455 505.40 XLON 18157XJch8h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:42:37
BST 2018 2156 505.40 XLON 18157XJcgrk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:41:22
BST 2018 718 505.40 XLON 18157XJcgj5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:40:41
BST 2018 1353 505.40 XLON 18157XJcgf2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:39:24
BST 2018 742 505.20 XLON 18157XJcg6f
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:39:21
BST 2018 1704 505.40 XLON 18157XJcg5y
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:37:38
BST 2018 1615 505.60 XLON 18157XJcft1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:37:38
BST 2018 1435 505.60 XLON 18157XJcft0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:35:59
BST 2018 1064 505.60 XLON 18157XJcfhw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:35:59
BST 2018 567 505.60 XLON 18157XJcfhv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:34:00
BST 2018 1955 505.40 XLON 18157XJcf96
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:33:56
BST 2018 990 505.60 XLON 18157XJcf8i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:31:53
BST 2018 1846 505.40 XLON 18157XJcer9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:31:07
BST 2018 1501 505.60 XLON 18157XJcen3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:31:07
BST 2018 421 505.60 XLON 18157XJcen2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:29:26
BST 2018 3403 505.40 XLON 18157XJce6c
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:29:26
BST 2018 285 505.40 XLON 18157XJce6b
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:29:16
BST 2018 1268 505.60 XLON 18157XJce53
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:26:04
BST 2018 213 505.00 XLON 18157XJcdhp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:26:04
BST 2018 2101 505.00 XLON 18157XJcdho
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:23:45
BST 2018 2797 505.00 XLON 18157XJccw2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:22:14
BST 2018 1508 504.80 XLON 18157XJcclu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:21:44
BST 2018 544 504.80 XLON 18157XJccib
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:20:44
BST 2018 1866 504.80 XLON 18157XJccaz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:20:09
BST 2018 93 504.80 XLON 18157XJcc7i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:18:48
BST 2018 681 504.80 XLON 18157XJcbzp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:17:46
BST 2018 1822 505.00 XLON 18157XJcbsj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:17:26
BST 2018 401 505.00 XLON 18157XJcbrh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:17:06
BST 2018 432 505.20 XLON 18157XJcbpu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:17:06
BST 2018 1143 505.20 XLON 18157XJcbpv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:15:09
BST 2018 1836 505.20 XLON 18157XJcbet
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:15:08
BST 2018 137 505.20 XLON 18157XJcbe9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:55
BST 2018 98 505.80 XLON 18157XJcb5v
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:55
BST 2018 4559 505.80 XLON 18157XJcb5w
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:55
BST 2018 3956 505.80 XLON 18157XJcb5x
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:55
BST 2018 673 505.80 XLON 18157XJcb5u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:15
BST 2018 1900 506.00 XLON 18157XJcb20
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:15
BST 2018 567 506.00 XLON 18157XJcb1z
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:02
BST 2018 2233 506.00 XLON 18157XJcb0m
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:00
BST 2018 216 506.00 XLON 18157XJcb00
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:00
BST 2018 728 506.00 XLON 18157XJcazu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:00
BST 2018 1924 506.00 XLON 18157XJcazv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:00
BST 2018 659 506.00 XLON 18157XJcazw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:00
BST 2018 1521 506.00 XLON 18157XJcazx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:00
BST 2018 2868 506.00 XLON 18157XJcazy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:13:00
BST 2018 1651 506.00 XLON 18157XJcazz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:09:01
BST 2018 900 504.80 XLON 18157XJca2a
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:09:01
BST 2018 1333 504.80 XLON 18157XJca29
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:09:01
BST 2018 95 504.80 XLON 18157XJca28
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:08:02
BST 2018 681 504.80 XLON 18157XJc9u6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:06:11
BST 2018 397 505.00 XLON 18157XJc9hi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:05:54
BST 2018 681 505.20 XLON 18157XJc9f2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:05:54
BST 2018 681 505.00 XLON 18157XJc9f3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:05:13
BST 2018 681 505.40 XLON 18157XJc9ah
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:05:05
BST 2018 510 505.60 XLON 18157XJc99c
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:05:05
BST 2018 681 505.60 XLON 18157XJc99a
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:05:05
BST 2018 681 505.60 XLON 18157XJc99b
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:05:05
BST 2018 681 505.60 XLON 18157XJc998
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:05:05
BST 2018 681 505.60 XLON 18157XJc999
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:05:05
BST 2018 2559 505.80 XLON 18157XJc997
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:04:59
BST 2018 383 506.20 XLON 18157XJc98y
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:04:59
BST 2018 3267 506.20 XLON 18157XJc98z
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:04:59
BST 2018 681 506.40 XLON 18157XJc98w
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:04:59
BST 2018 763 506.40 XLON 18157XJc98x
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:04:00
BST 2018 1141 506.60 XLON 18157XJc92h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:04:00
BST 2018 1499 506.60 XLON 18157XJc92g
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:04:00
BST 2018 419 506.60 XLON 18157XJc92e
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:04:00
BST 2018 914 506.60 XLON 18157XJc92f
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:04:00
BST 2018 262 506.60 XLON 18157XJc92d
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:02:52
BST 2018 480 506.60 XLON 18157XJc8tw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:02:52
BST 2018 201 506.60 XLON 18157XJc8tv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:02:06
BST 2018 312 506.80 XLON 18157XJc8pa
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:02:06
BST 2018 286 506.80 XLON 18157XJc8pb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:02:06
BST 2018 2356 506.80 XLON 18157XJc8p9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:01:32
BST 2018 4176 507.00 XLON 18157XJc8my
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:01:12
BST 2018 681 507.00 XLON 18157XJc8kb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:01:12
BST 2018 615 507.00 XLON 18157XJc8kc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:01:12
BST 2018 681 507.00 XLON 18157XJc8kd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:01:12
BST 2018 681 507.00 XLON 18157XJc8ke
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:57
BST 2018 382 506.80 XLON 18157XJc8i3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:52
BST 2018 941 507.00 XLON 18157XJc8h2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:52
BST 2018 2106 507.00 XLON 18157XJc8h3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:52
BST 2018 288 507.00 XLON 18157XJc8h4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:51
BST 2018 909 507.00 XLON 18157XJc8gz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:51
BST 2018 1000 507.00 XLON 18157XJc8h0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:50
BST 2018 488 507.00 XLON 18157XJc8gx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:50
BST 2018 718 507.00 XLON 18157XJc8gw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:50
BST 2018 466 507.00 XLON 18157XJc8gt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:50
BST 2018 2192 507.00 XLON 18157XJc8gu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:50
BST 2018 426 507.00 XLON 18157XJc8gv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:50
BST 2018 715 507.00 XLON 18157XJc8gq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:50
BST 2018 889 507.00 XLON 18157XJc8gr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:50
BST 2018 52 507.00 XLON 18157XJc8gs
--------------------- ------- ------- -------- ------------
Wed 06 Jun 15:00:39
BST 2018 443 507.00 XLON 18157XJc8fb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:59:43
BST 2018 681 507.20 XLON 18157XJc896
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:59:43
BST 2018 3615 507.20 XLON 18157XJc897
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:59:43
BST 2018 681 507.20 XLON 18157XJc895
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:57:50
BST 2018 162 507.40 XLON 18157XJc7yq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:57:50
BST 2018 8017 507.40 XLON 18157XJc7yr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:57:45
BST 2018 681 507.60 XLON 18157XJc7x8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:57:45
BST 2018 70 507.60 XLON 18157XJc7x7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:57:45
BST 2018 174 507.60 XLON 18157XJc7x9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:57:24
BST 2018 1326 507.80 XLON 18157XJc7ul
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:57:24
BST 2018 803 507.80 XLON 18157XJc7um
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:57:24
BST 2018 1862 507.80 XLON 18157XJc7uk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:56:07
BST 2018 681 507.80 XLON 18157XJc7o0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:54:49
BST 2018 2026 507.80 XLON 18157XJc7eu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:54:49
BST 2018 694 507.80 XLON 18157XJc7ev
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:54:49
BST 2018 1038 507.80 XLON 18157XJc7ew
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:54:49
BST 2018 690 507.80 XLON 18157XJc7ex
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:54:49
BST 2018 6761 507.80 XLON 18157XJc7ey
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:54:49
BST 2018 793 507.80 XLON 18157XJc7et
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:53:52
BST 2018 2000 508.00 XLON 18157XJc7a8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:53:52
BST 2018 726 508.00 XLON 18157XJc7a9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:50:58
BST 2018 211 507.00 XLON 18157XJc6rh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:50:48
BST 2018 842 507.00 XLON 18157XJc6pa
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:50:48
BST 2018 553 507.00 XLON 18157XJc6p9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:50:40
BST 2018 206 507.00 XLON 18157XJc6of
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:50:40
BST 2018 404 507.00 XLON 18157XJc6oe
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:49:22
BST 2018 681 507.20 XLON 18157XJc6di
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:49:22
BST 2018 358 507.20 XLON 18157XJc6dj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:49:22
BST 2018 4505 507.20 XLON 18157XJc6dk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:49:22
BST 2018 681 507.20 XLON 18157XJc6dl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:49:22
BST 2018 681 507.20 XLON 18157XJc6dm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:48:41
BST 2018 829 507.40 XLON 18157XJc681
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:48:41
BST 2018 10143 507.40 XLON 18157XJc682
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:44:39
BST 2018 1516 507.40 XLON 18157XJc5ej
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:44:39
BST 2018 703 507.40 XLON 18157XJc5ek
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:44:39
BST 2018 767 507.40 XLON 18157XJc5ei
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:44:17
BST 2018 971 507.60 XLON 18157XJc5c3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:44:17
BST 2018 708 507.60 XLON 18157XJc5c4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:43:49
BST 2018 1400 507.80 XLON 18157XJc58j
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:43:49
BST 2018 2666 507.80 XLON 18157XJc58i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:43:49
BST 2018 4499 507.80 XLON 18157XJc58h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:49
BST 2018 42 507.80 XLON 18157XJc4pt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:49
BST 2018 121 507.80 XLON 18157XJc4pu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:49
BST 2018 872 507.80 XLON 18157XJc4pv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:49
BST 2018 148 507.80 XLON 18157XJc4pw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:17
BST 2018 692 508.00 XLON 18157XJc4n0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:17
BST 2018 8281 508.00 XLON 18157XJc4n1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:17
BST 2018 681 508.00 XLON 18157XJc4mw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:17
BST 2018 681 508.00 XLON 18157XJc4mx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:17
BST 2018 422 508.00 XLON 18157XJc4my
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:40:17
BST 2018 681 508.00 XLON 18157XJc4mz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:39:56
BST 2018 4053 508.20 XLON 18157XJc4ky
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:39:56
BST 2018 817 508.20 XLON 18157XJc4kz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:39:56
BST 2018 159 508.20 XLON 18157XJc4l0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:37:39
BST 2018 37 508.00 XLON 18157XJc4at
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:37:34
BST 2018 2597 508.20 XLON 18157XJc4am
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:37:34
BST 2018 699 508.20 XLON 18157XJc4al
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:37:04
BST 2018 700 508.40 XLON 18157XJc48p
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:37:04
BST 2018 1012 508.40 XLON 18157XJc48q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:34:46
BST 2018 1846 508.00 XLON 18157XJc3mw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:34:46
BST 2018 359 508.00 XLON 18157XJc3mx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:34:46
BST 2018 760 508.00 XLON 18157XJc3my
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:34:32
BST 2018 856 508.20 XLON 18157XJc3ke
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:34:32
BST 2018 9629 508.20 XLON 18157XJc3kf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:32:14
BST 2018 708 508.00 XLON 18157XJc32m
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:32:14
BST 2018 7306 508.00 XLON 18157XJc32n
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:32:14
BST 2018 783 508.00 XLON 18157XJc32o
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:32:14
BST 2018 681 508.00 XLON 18157XJc32p
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:32:14
BST 2018 24 508.00 XLON 18157XJc32l
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:31:30
BST 2018 1368 508.20 XLON 18157XJc2x1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:29:10
BST 2018 779 507.80 XLON 18157XJc2gf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:28:02
BST 2018 1202 507.80 XLON 18157XJc299
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:28:02
BST 2018 1634 507.80 XLON 18157XJc296
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:28:02
BST 2018 1000 507.80 XLON 18157XJc298
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:28:02
BST 2018 280 507.80 XLON 18157XJc28t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:28:02
BST 2018 693 507.80 XLON 18157XJc28u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:28:02
BST 2018 4968 507.80 XLON 18157XJc28w
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:28:02
BST 2018 57 507.80 XLON 18157XJc28r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:25:17
BST 2018 209 508.00 XLON 18157XJc1tm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:24:47
BST 2018 472 508.00 XLON 18157XJc1r6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:24:47
BST 2018 901 508.00 XLON 18157XJc1r7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:23:50
BST 2018 1678 508.20 XLON 18157XJc1jx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:23:50
BST 2018 3364 508.20 XLON 18157XJc1jy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:23:50
BST 2018 553 508.20 XLON 18157XJc1jw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:20:20
BST 2018 1813 508.00 XLON 18157XJc16a
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:20:18
BST 2018 1383 508.00 XLON 18157XJc161
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:20:17
BST 2018 797 508.00 XLON 18157XJc160
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:20:17
BST 2018 685 508.00 XLON 18157XJc15y
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:20:17
BST 2018 1061 508.00 XLON 18157XJc15z
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:20:17
BST 2018 238 508.00 XLON 18157XJc15w
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:20:17
BST 2018 1607 508.00 XLON 18157XJc15x
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:19:37
BST 2018 567 508.00 XLON 18157XJc12d
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:18:12
BST 2018 1314 508.00 XLON 18157XJc0us
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:17:47
BST 2018 798 508.00 XLON 18157XJc0q0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:17:47
BST 2018 1813 508.00 XLON 18157XJc0q2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:17:47
BST 2018 1412 508.00 XLON 18157XJc0pz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:17:47
BST 2018 433 508.00 XLON 18157XJc0q1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:17:47
BST 2018 1078 508.00 XLON 18157XJc0py
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:13:42
BST 2018 899 508.00 XLON 18157XJc09e
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:10:26
BST 2018 1502 508.00 XLON 18157XJbzw3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:10:15
BST 2018 146 508.00 XLON 18157XJbzub
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:10:15
BST 2018 1721 508.00 XLON 18157XJbzuc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:10:15
BST 2018 572 508.00 XLON 18157XJbzua
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:10:15
BST 2018 666 508.00 XLON 18157XJbzu9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:10:04
BST 2018 2277 508.20 XLON 18157XJbztp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:10:04
BST 2018 708 508.20 XLON 18157XJbztq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:10:04
BST 2018 1499 508.20 XLON 18157XJbzto
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:10:04
BST 2018 1000 508.20 XLON 18157XJbztn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:08:34
BST 2018 681 508.20 XLON 18157XJbznp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:08:25
BST 2018 725 508.40 XLON 18157XJbznd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:08:25
BST 2018 3047 508.40 XLON 18157XJbzne
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:05:15
BST 2018 835 508.00 XLON 18157XJbzer
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:05:13
BST 2018 2500 508.00 XLON 18157XJbzeg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:05:10
BST 2018 98 508.00 XLON 18157XJbzdp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:05:06
BST 2018 597 508.00 XLON 18157XJbzcs
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:05:06
BST 2018 1 508.00 XLON 18157XJbzcr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:05:06
BST 2018 771 508.00 XLON 18157XJbzcq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:01:58
BST 2018 4266 508.00 XLON 18157XJbz20
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:01:58
BST 2018 737 508.00 XLON 18157XJbz21
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:00:02
BST 2018 681 508.20 XLON 18157XJbyw3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:00:02
BST 2018 158 508.20 XLON 18157XJbyw4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:00:02
BST 2018 1642 508.20 XLON 18157XJbyw5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 14:00:01
BST 2018 527 508.40 XLON 18157XJbyvz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:59:34
BST 2018 6 508.40 XLON 18157XJbyu0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:59:34
BST 2018 208 508.40 XLON 18157XJbyu1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:59:34
BST 2018 178 508.40 XLON 18157XJbyu2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:59:34
BST 2018 391 508.40 XLON 18157XJbyu3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:59:34
BST 2018 216 508.40 XLON 18157XJbyu4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:59:34
BST 2018 154 508.40 XLON 18157XJbyu5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:59:34
BST 2018 55 508.40 XLON 18157XJbyu6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:59:11
BST 2018 1044 508.60 XLON 18157XJbysw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:57:33
BST 2018 123 508.60 XLON 18157XJbymd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:57:33
BST 2018 334 508.60 XLON 18157XJbyme
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:57:33
BST 2018 681 508.60 XLON 18157XJbymf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:57:33
BST 2018 5135 508.60 XLON 18157XJbymg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:57:33
BST 2018 171 508.60 XLON 18157XJbymc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:57:33
BST 2018 94 508.60 XLON 18157XJbyma
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:57:33
BST 2018 387 508.60 XLON 18157XJbymb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:52:56
BST 2018 2431 508.80 XLON 18157XJby3s
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:52:56
BST 2018 1685 508.80 XLON 18157XJby3r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:52:01
BST 2018 3498 509.00 XLON 18157XJby0h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:50:42
BST 2018 681 508.60 XLON 18157XJbxvl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:50:42
BST 2018 681 508.60 XLON 18157XJbxvm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:50:42
BST 2018 681 508.60 XLON 18157XJbxvn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:50:42
BST 2018 261 508.60 XLON 18157XJbxvo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:50:42
BST 2018 581 508.60 XLON 18157XJbxvp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:50:42
BST 2018 1155 508.60 XLON 18157XJbxvq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:49:48
BST 2018 997 508.80 XLON 18157XJbxu0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:48:00
BST 2018 2005 508.80 XLON 18157XJbxoe
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:48:00
BST 2018 148 508.80 XLON 18157XJbxo9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:48:00
BST 2018 1931 508.80 XLON 18157XJbxoa
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:48:00
BST 2018 2000 508.80 XLON 18157XJbxob
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:48:00
BST 2018 1645 508.80 XLON 18157XJbxoc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:48:00
BST 2018 811 508.80 XLON 18157XJbxod
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:43:35
BST 2018 3998 508.80 XLON 18157XJbxb0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:43:35
BST 2018 674 508.80 XLON 18157XJbxay
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:43:35
BST 2018 173 508.80 XLON 18157XJbxax
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:43:35
BST 2018 1701 508.80 XLON 18157XJbxaz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:38:30
BST 2018 2161 508.80 XLON 18157XJbwpk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:38:30
BST 2018 948 508.80 XLON 18157XJbwpi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:38:30
BST 2018 558 508.80 XLON 18157XJbwpj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:38:30
BST 2018 929 508.80 XLON 18157XJbwpf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:38:30
BST 2018 738 508.80 XLON 18157XJbwpg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:38:30
BST 2018 999 508.80 XLON 18157XJbwph
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:35:31
BST 2018 2141 508.80 XLON 18157XJbwb6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:35:31
BST 2018 505 508.80 XLON 18157XJbwb3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:35:31
BST 2018 2480 508.80 XLON 18157XJbwb4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:35:31
BST 2018 196 508.80 XLON 18157XJbwb5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:32:53
BST 2018 1020 509.00 XLON 18157XJbw0j
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:32:53
BST 2018 1730 509.00 XLON 18157XJbw0i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:32:53
BST 2018 1553 509.00 XLON 18157XJbw0g
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:32:53
BST 2018 350 509.00 XLON 18157XJbw0h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:32:44
BST 2018 2093 509.00 XLON 18157XJbw04
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:32:44
BST 2018 326 509.00 XLON 18157XJbw02
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:32:44
BST 2018 296 509.00 XLON 18157XJbw03
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:32:22
BST 2018 89 509.00 XLON 18157XJbvym
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:32:22
BST 2018 759 509.00 XLON 18157XJbvyn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:31:58
BST 2018 101 509.00 XLON 18157XJbvwu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:31:58
BST 2018 685 509.00 XLON 18157XJbvwt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:30:17
BST 2018 1800 509.20 XLON 18157XJbvlf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:29:44
BST 2018 5198 509.20 XLON 18157XJbvi1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:29:44
BST 2018 234 509.20 XLON 18157XJbvi0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:24:12
BST 2018 1245 508.80 XLON 18157XJbumo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:24:12
BST 2018 2666 508.80 XLON 18157XJbumn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:20:30
BST 2018 1246 508.80 XLON 18157XJbu9a
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:20:30
BST 2018 695 508.80 XLON 18157XJbu9b
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:20:30
BST 2018 152 508.80 XLON 18157XJbu99
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:20:30
BST 2018 2696 509.00 XLON 18157XJbu91
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:20:30
BST 2018 1042 509.00 XLON 18157XJbu90
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:16:44
BST 2018 101 508.80 XLON 18157XJbtwe
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:16:44
BST 2018 1157 508.80 XLON 18157XJbtwf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:16:00
BST 2018 765 509.00 XLON 18157XJbttv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:16:00
BST 2018 4832 509.00 XLON 18157XJbttw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:16:00
BST 2018 710 509.00 XLON 18157XJbttx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:16:00
BST 2018 978 509.00 XLON 18157XJbtty
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:16:00
BST 2018 320 509.00 XLON 18157XJbttz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:16:00
BST 2018 1176 509.00 XLON 18157XJbtu0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:16:00
BST 2018 178 509.00 XLON 18157XJbtu1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:10:23
BST 2018 260 508.60 XLON 18157XJbt5d
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:10:23
BST 2018 1828 508.60 XLON 18157XJbt5c
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:10:17
BST 2018 417 508.60 XLON 18157XJbt4x
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:09:17
BST 2018 457 508.60 XLON 18157XJbt17
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:09:17
BST 2018 681 508.60 XLON 18157XJbt18
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:09:17
BST 2018 2421 508.60 XLON 18157XJbt19
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:09:17
BST 2018 485 508.60 XLON 18157XJbt14
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:09:17
BST 2018 31 508.60 XLON 18157XJbt15
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:09:17
BST 2018 907 508.60 XLON 18157XJbt16
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:09:17
BST 2018 643 508.60 XLON 18157XJbt13
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:18
BST 2018 395 508.80 XLON 18157XJbsjz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:18
BST 2018 586 508.80 XLON 18157XJbsjv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:18
BST 2018 419 508.80 XLON 18157XJbsjx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:18
BST 2018 295 508.80 XLON 18157XJbsjy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:18
BST 2018 254 508.80 XLON 18157XJbsk0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:18
BST 2018 409 508.80 XLON 18157XJbsk1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:18
BST 2018 446 508.80 XLON 18157XJbsk3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:18
BST 2018 194 508.80 XLON 18157XJbsjw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:18
BST 2018 772 508.80 XLON 18157XJbsk2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:00
BST 2018 932 509.00 XLON 18157XJbsi0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:00
BST 2018 1742 509.00 XLON 18157XJbsi1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:00
BST 2018 966 509.00 XLON 18157XJbsi2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:00
BST 2018 46 509.00 XLON 18157XJbshy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:00
BST 2018 1134 509.00 XLON 18157XJbshz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:00
BST 2018 500 509.00 XLON 18157XJbshu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:00
BST 2018 2000 509.00 XLON 18157XJbshv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:00
BST 2018 571 509.00 XLON 18157XJbshw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:04:00
BST 2018 803 509.00 XLON 18157XJbshx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 13:00:15
BST 2018 1505 509.00 XLON 18157XJbs54
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:58:00
BST 2018 39 509.00 XLON 18157XJbrxp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:58:00
BST 2018 261 509.00 XLON 18157XJbrxq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:58:00
BST 2018 2677 509.00 XLON 18157XJbrxr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:58:00
BST 2018 591 509.00 XLON 18157XJbrxo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:56:33
BST 2018 423 509.00 XLON 18157XJbrs5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:56:33
BST 2018 405 509.00 XLON 18157XJbrs6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:20
BST 2018 37 509.00 XLON 18157XJbrnc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:20
BST 2018 229 509.00 XLON 18157XJbrnd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:20
BST 2018 645 509.00 XLON 18157XJbrne
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:20
BST 2018 39 509.00 XLON 18157XJbrnf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:20
BST 2018 65 509.00 XLON 18157XJbrng
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:20
BST 2018 1346 509.00 XLON 18157XJbrnh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:20
BST 2018 74 509.00 XLON 18157XJbrni
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:00
BST 2018 2424 509.20 XLON 18157XJbrll
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:00
BST 2018 568 509.20 XLON 18157XJbrlj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:55:00
BST 2018 1107 509.20 XLON 18157XJbrlk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:53:46
BST 2018 101 509.20 XLON 18157XJbrgy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:53:46
BST 2018 483 509.20 XLON 18157XJbrgx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:53:46
BST 2018 655 509.20 XLON 18157XJbrgw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:53:28
BST 2018 390 509.20 XLON 18157XJbrg8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:51:54
BST 2018 441 509.20 XLON 18157XJbraw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:51:54
BST 2018 280 509.20 XLON 18157XJbrau
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:51:54
BST 2018 113 509.20 XLON 18157XJbrav
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:51:54
BST 2018 833 509.20 XLON 18157XJbrat
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:49:55
BST 2018 1750 509.20 XLON 18157XJbr5e
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:48:47
BST 2018 722 509.20 XLON 18157XJbr2t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:45:35
BST 2018 3282 508.80 XLON 18157XJbqs1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:45:35
BST 2018 260 508.80 XLON 18157XJbqs0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:42:55
BST 2018 288 508.80 XLON 18157XJbqmp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:42:55
BST 2018 681 508.80 XLON 18157XJbqmq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:42:55
BST 2018 681 508.80 XLON 18157XJbqmr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:42:55
BST 2018 25 508.80 XLON 18157XJbqmo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:27
BST 2018 63 509.00 XLON 18157XJbqjv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:27
BST 2018 270 509.00 XLON 18157XJbqju
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:27
BST 2018 44 509.00 XLON 18157XJbqjr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:27
BST 2018 1791 509.00 XLON 18157XJbqjs
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:27
BST 2018 348 509.00 XLON 18157XJbqjt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:00
BST 2018 353 509.20 XLON 18157XJbqif
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:00
BST 2018 482 509.20 XLON 18157XJbqi8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:00
BST 2018 1231 509.20 XLON 18157XJbqi9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:00
BST 2018 1352 509.20 XLON 18157XJbqia
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:00
BST 2018 1115 509.20 XLON 18157XJbqib
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:00
BST 2018 1743 509.20 XLON 18157XJbqic
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:00
BST 2018 1854 509.20 XLON 18157XJbqid
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:41:00
BST 2018 869 509.20 XLON 18157XJbqie
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:35:48
BST 2018 976 509.00 XLON 18157XJbq3i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:35:48
BST 2018 2026 509.00 XLON 18157XJbq3h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:35:47
BST 2018 1978 509.00 XLON 18157XJbq2x
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:35:42
BST 2018 867 509.00 XLON 18157XJbq23
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:35:42
BST 2018 182 509.00 XLON 18157XJbq22
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:30:42
BST 2018 468 509.00 XLON 18157XJbpll
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:30:42
BST 2018 336 509.00 XLON 18157XJbplm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:30:42
BST 2018 259 509.00 XLON 18157XJbpln
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:30:42
BST 2018 315 509.00 XLON 18157XJbplo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:30:42
BST 2018 1343 509.00 XLON 18157XJbplp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:30:42
BST 2018 66 509.00 XLON 18157XJbplj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:30:42
BST 2018 739 509.00 XLON 18157XJbplk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:29:00
BST 2018 231 509.20 XLON 18157XJbpg5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:29:00
BST 2018 1175 509.20 XLON 18157XJbpg0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:29:00
BST 2018 698 509.20 XLON 18157XJbpg1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:29:00
BST 2018 2000 509.20 XLON 18157XJbpg2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:29:00
BST 2018 500 509.20 XLON 18157XJbpg3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:29:00
BST 2018 567 509.20 XLON 18157XJbpg4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:29:00
BST 2018 626 509.20 XLON 18157XJbpfz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:29:00
BST 2018 567 509.20 XLON 18157XJbpfx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:29:00
BST 2018 1345 509.20 XLON 18157XJbpfy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:25:32
BST 2018 1161 509.20 XLON 18157XJbp2b
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:25:32
BST 2018 110 509.20 XLON 18157XJbp2c
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:24:35
BST 2018 1368 509.20 XLON 18157XJboxs
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:24:34
BST 2018 396 509.20 XLON 18157XJboxr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:24:34
BST 2018 666 509.20 XLON 18157XJboxq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:24:20
BST 2018 1190 509.20 XLON 18157XJboww
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:24:20
BST 2018 1594 509.20 XLON 18157XJbowv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:21:30
BST 2018 1869 508.80 XLON 18157XJbojf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:19:09
BST 2018 1079 508.80 XLON 18157XJbo9o
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:18:13
BST 2018 814 508.80 XLON 18157XJbo2q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:14:38
BST 2018 2890 508.80 XLON 18157XJbnla
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:14:38
BST 2018 681 508.80 XLON 18157XJbnl8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:14:38
BST 2018 1718 508.80 XLON 18157XJbnl9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:14:26
BST 2018 849 509.00 XLON 18157XJbnk7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:14:26
BST 2018 2265 509.00 XLON 18157XJbnk5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:14:26
BST 2018 993 509.00 XLON 18157XJbnk6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:14:26
BST 2018 635 509.00 XLON 18157XJbnk3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:14:26
BST 2018 597 509.00 XLON 18157XJbnk4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:09:38
BST 2018 863 509.20 XLON 18157XJbn6a
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:09:38
BST 2018 4935 509.20 XLON 18157XJbn6b
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:09:38
BST 2018 2440 509.20 XLON 18157XJbn69
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:09:12
BST 2018 371 509.20 XLON 18157XJbn4z
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:04:18
BST 2018 228 509.00 XLON 18157XJbmpa
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:02:51
BST 2018 681 509.20 XLON 18157XJbmjn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:02:51
BST 2018 3046 509.20 XLON 18157XJbmjo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:02:51
BST 2018 1589 509.20 XLON 18157XJbmjp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:02:51
BST 2018 2953 509.20 XLON 18157XJbmjm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 12:02:51
BST 2018 404 509.20 XLON 18157XJbmjl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:59:45
BST 2018 104 509.00 XLON 18157XJbm0x
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:59:17
BST 2018 1082 509.20 XLON 18157XJblzm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:59:17
BST 2018 3034 509.20 XLON 18157XJblzl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:56:23
BST 2018 2819 509.00 XLON 18157XJblrd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:56:23
BST 2018 1564 509.00 XLON 18157XJblrc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:54:07
BST 2018 48 509.00 XLON 18157XJblgv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:54:07
BST 2018 131 509.00 XLON 18157XJblgw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:54:07
BST 2018 114 509.00 XLON 18157XJblgx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:54:07
BST 2018 227 509.00 XLON 18157XJblgy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:54:07
BST 2018 1654 509.00 XLON 18157XJblh0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:54:07
BST 2018 30 509.00 XLON 18157XJblgu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:54:07
BST 2018 126 509.00 XLON 18157XJblgz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:50:55
BST 2018 681 509.20 XLON 18157XJbl4u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:50:55
BST 2018 681 509.20 XLON 18157XJbl4v
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:50:55
BST 2018 681 509.20 XLON 18157XJbl4w
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:50:55
BST 2018 681 509.20 XLON 18157XJbl4x
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:50:55
BST 2018 713 509.20 XLON 18157XJbl4y
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:50:32
BST 2018 2300 509.20 XLON 18157XJbl3e
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:50:25
BST 2018 4518 509.40 XLON 18157XJbl2u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:49:32
BST 2018 990 509.20 XLON 18157XJbkzf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:46:16
BST 2018 4757 509.20 XLON 18157XJbkqa
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:46:16
BST 2018 151 509.20 XLON 18157XJbkq9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:46:16
BST 2018 1625 509.20 XLON 18157XJbkq8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:46:09
BST 2018 413 509.20 XLON 18157XJbkpn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:43:21
BST 2018 2971 509.20 XLON 18157XJbkhu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:40:59
BST 2018 724 509.20 XLON 18157XJbkbh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:40:00
BST 2018 1029 509.20 XLON 18157XJbk74
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:40:00
BST 2018 1190 509.20 XLON 18157XJbk70
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:40:00
BST 2018 666 509.20 XLON 18157XJbk71
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:40:00
BST 2018 1002 509.20 XLON 18157XJbk72
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:40:00
BST 2018 2000 509.20 XLON 18157XJbk73
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:40:00
BST 2018 1500 509.20 XLON 18157XJbk6z
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:34:40
BST 2018 1325 508.60 XLON 18157XJbjqc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:34:40
BST 2018 681 508.60 XLON 18157XJbjq7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:34:40
BST 2018 71 508.60 XLON 18157XJbjq9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:34:23
BST 2018 681 508.80 XLON 18157XJbjpc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:33:01
BST 2018 24 509.00 XLON 18157XJbjj5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:33:01
BST 2018 1673 509.00 XLON 18157XJbjj4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:33:01
BST 2018 698 509.00 XLON 18157XJbjj3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:33:01
BST 2018 426 509.00 XLON 18157XJbjj1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:33:01
BST 2018 767 509.00 XLON 18157XJbjj2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:33:01
BST 2018 1446 509.00 XLON 18157XJbjj0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:33:01
BST 2018 2043 509.00 XLON 18157XJbjiz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:32:43
BST 2018 308 509.20 XLON 18157XJbjic
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:30:12
BST 2018 1214 509.00 XLON 18157XJbjct
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:30:12
BST 2018 690 509.00 XLON 18157XJbjcu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:28:33
BST 2018 3877 509.20 XLON 18157XJbj6u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:25:27
BST 2018 578 509.00 XLON 18157XJbitx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:25:04
BST 2018 1745 509.00 XLON 18157XJbis2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:25:04
BST 2018 2000 509.00 XLON 18157XJbis1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:25:01
BST 2018 372 509.00 XLON 18157XJbirr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:21:04
BST 2018 1254 508.80 XLON 18157XJbif3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:21:03
BST 2018 2000 508.80 XLON 18157XJbieu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:21:02
BST 2018 756 508.80 XLON 18157XJbies
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:20:28
BST 2018 43 509.00 XLON 18157XJbici
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:20:27
BST 2018 1001 509.00 XLON 18157XJbich
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:20:26
BST 2018 2000 509.00 XLON 18157XJbicd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:20:05
BST 2018 729 509.00 XLON 18157XJbibh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:18:03
BST 2018 869 508.80 XLON 18157XJbi54
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:17:42
BST 2018 1056 508.80 XLON 18157XJbi40
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:17:38
BST 2018 1180 508.80 XLON 18157XJbi3n
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:16:58
BST 2018 1888 508.80 XLON 18157XJbi05
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:16:55
BST 2018 681 508.80 XLON 18157XJbi03
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:13:39
BST 2018 2598 508.80 XLON 18157XJbht6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:13:02
BST 2018 842 508.80 XLON 18157XJbhrk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:12:54
BST 2018 681 508.80 XLON 18157XJbhqm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:12:54
BST 2018 327 508.80 XLON 18157XJbhqn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:10:30
BST 2018 4312 509.00 XLON 18157XJbhjb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:08:26
BST 2018 1978 508.80 XLON 18157XJbhdh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:08:24
BST 2018 624 508.80 XLON 18157XJbhda
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:08:24
BST 2018 118 508.80 XLON 18157XJbhd9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:08:23
BST 2018 5 508.80 XLON 18157XJbhd4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:08:23
BST 2018 164 508.80 XLON 18157XJbhd5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:08:23
BST 2018 32 508.80 XLON 18157XJbhd6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:07:33
BST 2018 9 508.80 XLON 18157XJbh7k
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:07:33
BST 2018 3 508.80 XLON 18157XJbh7l
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:05:21
BST 2018 681 509.00 XLON 18157XJbh0q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:05:21
BST 2018 681 509.00 XLON 18157XJbh0r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:05:21
BST 2018 681 509.00 XLON 18157XJbh0s
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:05:21
BST 2018 681 509.00 XLON 18157XJbh0t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:05:21
BST 2018 1439 509.00 XLON 18157XJbh0u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:05:21
BST 2018 2878 509.00 XLON 18157XJbh0v
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:02:15
BST 2018 762 509.20 XLON 18157XJbgne
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:02:15
BST 2018 1995 509.20 XLON 18157XJbgnc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 11:02:15
BST 2018 2089 509.20 XLON 18157XJbgnd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:57:22
BST 2018 681 509.00 XLON 18157XJbg00
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:57:22
BST 2018 13 509.00 XLON 18157XJbfzw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:57:22
BST 2018 681 509.00 XLON 18157XJbfzx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:57:22
BST 2018 2133 509.00 XLON 18157XJbfzy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:57:22
BST 2018 681 509.00 XLON 18157XJbfzz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:57:22
BST 2018 4043 509.20 XLON 18157XJbfzv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:54:19
BST 2018 1612 509.20 XLON 18157XJbfo3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:54:18
BST 2018 2000 509.20 XLON 18157XJbfo2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:54:15
BST 2018 399 509.20 XLON 18157XJbfnw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:52:21
BST 2018 681 509.20 XLON 18157XJbfc7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:52:21
BST 2018 1825 509.20 XLON 18157XJbfc8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:51:53
BST 2018 1883 509.20 XLON 18157XJbf9y
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:51:14
BST 2018 454 509.20 XLON 18157XJbf7m
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:49:34
BST 2018 1409 509.00 XLON 18157XJbeyf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:48:00
BST 2018 478 509.00 XLON 18157XJberh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:48:00
BST 2018 1014 509.00 XLON 18157XJberi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:47:47
BST 2018 1074 509.00 XLON 18157XJber0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:47:47
BST 2018 203 509.00 XLON 18157XJbeqz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:47:05
BST 2018 173 509.20 XLON 18157XJbeol
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:30
BST 2018 479 509.40 XLON 18157XJbeii
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:30
BST 2018 686 509.40 XLON 18157XJbeij
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:30
BST 2018 686 509.40 XLON 18157XJbeik
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:30
BST 2018 681 509.40 XLON 18157XJbeil
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:07
BST 2018 611 509.40 XLON 18157XJbeej
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:07
BST 2018 567 509.40 XLON 18157XJbeei
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:06
BST 2018 878 509.40 XLON 18157XJbeeh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:06
BST 2018 681 509.60 XLON 18157XJbeed
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:06
BST 2018 719 509.60 XLON 18157XJbeef
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:06
BST 2018 625 509.60 XLON 18157XJbeeg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:06
BST 2018 56 509.60 XLON 18157XJbeee
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:06
BST 2018 810 509.60 XLON 18157XJbeec
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:05
BST 2018 2000 509.60 XLON 18157XJbee2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:02
BST 2018 893 509.60 XLON 18157XJbedq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:45:02
BST 2018 894 509.60 XLON 18157XJbedn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:43:27
BST 2018 973 509.60 XLON 18157XJbe4c
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:43:04
BST 2018 1019 509.60 XLON 18157XJbe2x
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:41:01
BST 2018 1208 509.40 XLON 18157XJbdry
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:39:58
BST 2018 3304 509.60 XLON 18157XJbdn1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:39:58
BST 2018 1687 509.60 XLON 18157XJbdn0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:39:56
BST 2018 123 509.60 XLON 18157XJbdmz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:38:05
BST 2018 616 509.40 XLON 18157XJbdbk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:38:05
BST 2018 961 509.40 XLON 18157XJbdbj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:34:28
BST 2018 3681 509.20 XLON 18157XJbcvf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:33:31
BST 2018 1944 509.40 XLON 18157XJbcp7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:33:30
BST 2018 1140 509.40 XLON 18157XJbcp2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:32:05
BST 2018 35 509.20 XLON 18157XJbciu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:32:05
BST 2018 281 509.20 XLON 18157XJbciw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:32:05
BST 2018 1087 509.20 XLON 18157XJbcix
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:32:05
BST 2018 978 509.20 XLON 18157XJbcit
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:32:05
BST 2018 400 509.20 XLON 18157XJbciv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:29:59
BST 2018 371 509.40 XLON 18157XJbcb2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:29:58
BST 2018 1831 509.40 XLON 18157XJbcb0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:27:39
BST 2018 681 509.00 XLON 18157XJbbvt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:27:35
BST 2018 2744 509.20 XLON 18157XJbbvp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:27:35
BST 2018 3464 509.20 XLON 18157XJbbvq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:27:21
BST 2018 2000 509.20 XLON 18157XJbbuc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:26:52
BST 2018 84 509.20 XLON 18157XJbbse
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:21:36
BST 2018 681 509.20 XLON 18157XJbbcm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:21:36
BST 2018 681 509.20 XLON 18157XJbbcn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:21:36
BST 2018 681 509.20 XLON 18157XJbbco
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:21:35
BST 2018 3413 509.40 XLON 18157XJbbcl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:20:26
BST 2018 1472 509.60 XLON 18157XJbbaf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:20:25
BST 2018 2000 509.60 XLON 18157XJbbac
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:20:24
BST 2018 642 509.60 XLON 18157XJbba7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:16:19
BST 2018 860 509.20 XLON 18157XJbawy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:16:16
BST 2018 819 509.20 XLON 18157XJbawu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:16:12
BST 2018 1030 509.20 XLON 18157XJbaw7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:16:12
BST 2018 681 509.20 XLON 18157XJbaw2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:16:12
BST 2018 1666 509.20 XLON 18157XJbaw3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:16:12
BST 2018 4 509.20 XLON 18157XJbaw4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:16:12
BST 2018 1111 509.20 XLON 18157XJbaw5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:16:12
BST 2018 685 509.20 XLON 18157XJbaw1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:14:00
BST 2018 1079 509.00 XLON 18157XJbapn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:13:26
BST 2018 2701 509.20 XLON 18157XJbanw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:09:45
BST 2018 1597 508.80 XLON 18157XJbaej
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:09:43
BST 2018 681 508.80 XLON 18157XJbaeh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:09:43
BST 2018 493 508.80 XLON 18157XJbaei
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:09:08
BST 2018 751 509.00 XLON 18157XJbacf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:09:08
BST 2018 1247 509.00 XLON 18157XJbacg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:09:07
BST 2018 873 509.00 XLON 18157XJbacd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:09:06
BST 2018 2000 509.00 XLON 18157XJbac0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:09:05
BST 2018 600 509.00 XLON 18157XJbabs
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:09:03
BST 2018 393 509.00 XLON 18157XJbabm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:08:22
BST 2018 1406 509.20 XLON 18157XJba9r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:08:21
BST 2018 1530 509.20 XLON 18157XJba9q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:07:26
BST 2018 334 508.80 XLON 18157XJba7c
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:07:01
BST 2018 957 508.80 XLON 18157XJba6n
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:04:45
BST 2018 453 508.60 XLON 18157XJba0g
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:04:45
BST 2018 1128 508.60 XLON 18157XJba0f
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:04:45
BST 2018 254 508.60 XLON 18157XJba0e
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:03:03
BST 2018 4786 508.80 XLON 18157XJb9v2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:03:03
BST 2018 115 508.80 XLON 18157XJb9v1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:03:03
BST 2018 597 508.80 XLON 18157XJb9uz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:03:03
BST 2018 252 508.80 XLON 18157XJb9v0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:02:35
BST 2018 282 509.00 XLON 18157XJb9sc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:02:34
BST 2018 1207 509.00 XLON 18157XJb9sb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:01:03
BST 2018 687 509.00 XLON 18157XJb9lu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:01:03
BST 2018 681 509.00 XLON 18157XJb9lt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:01:03
BST 2018 681 509.00 XLON 18157XJb9ls
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:01:02
BST 2018 207 509.20 XLON 18157XJb9lq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:01:02
BST 2018 1938 509.20 XLON 18157XJb9lp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:01:02
BST 2018 4 509.20 XLON 18157XJb9lo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:01:02
BST 2018 467 509.20 XLON 18157XJb9ln
--------------------- ------- ------- -------- ------------
Wed 06 Jun 10:00:41
BST 2018 618 509.20 XLON 18157XJb9ko
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:57:20
BST 2018 681 508.60 XLON 18157XJb99u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:57:20
BST 2018 681 508.60 XLON 18157XJb99t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:57:20
BST 2018 681 508.60 XLON 18157XJb99s
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:57:18
BST 2018 385 508.60 XLON 18157XJb99n
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:57:05
BST 2018 1662 508.60 XLON 18157XJb994
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:55:35
BST 2018 1035 508.80 XLON 18157XJb94l
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:55:10
BST 2018 2000 508.80 XLON 18157XJb93u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:55:09
BST 2018 2000 508.80 XLON 18157XJb93r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:55:08
BST 2018 1256 508.80 XLON 18157XJb93q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:51:42
BST 2018 8 508.40 XLON 18157XJb8vh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:51:09
BST 2018 3138 508.60 XLON 18157XJb8t8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:51:09
BST 2018 853 508.60 XLON 18157XJb8t7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:51:09
BST 2018 1941 508.60 XLON 18157XJb8t6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:51:09
BST 2018 806 508.60 XLON 18157XJb8ta
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:47:49
BST 2018 681 508.80 XLON 18157XJb8k5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:47:46
BST 2018 373 509.00 XLON 18157XJb8ji
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:47:46
BST 2018 1000 509.00 XLON 18157XJb8je
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:47:46
BST 2018 2000 509.00 XLON 18157XJb8jh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:47:46
BST 2018 1200 509.00 XLON 18157XJb8jg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:47:46
BST 2018 1500 509.00 XLON 18157XJb8jf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:47:46
BST 2018 420 509.00 XLON 18157XJb8jd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:47:46
BST 2018 2495 509.00 XLON 18157XJb8jc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:45:22
BST 2018 80 508.60 XLON 18157XJb8c7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:44:46
BST 2018 1025 508.60 XLON 18157XJb88k
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:44:36
BST 2018 1561 508.80 XLON 18157XJb875
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:44:36
BST 2018 380 508.80 XLON 18157XJb874
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:43:26
BST 2018 1611 508.60 XLON 18157XJb83y
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:43:26
BST 2018 386 508.60 XLON 18157XJb83x
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:43:26
BST 2018 295 508.60 XLON 18157XJb83v
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:42:50
BST 2018 681 508.60 XLON 18157XJb81e
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:42:50
BST 2018 201 508.60 XLON 18157XJb81d
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:39:41
BST 2018 483 508.80 XLON 18157XJb7pn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:39:41
BST 2018 203 508.80 XLON 18157XJb7pm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:39:40
BST 2018 82 508.80 XLON 18157XJb7pl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:39:40
BST 2018 157 508.80 XLON 18157XJb7pk
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:39:40
BST 2018 133 508.80 XLON 18157XJb7pj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:38:24
BST 2018 708 509.00 XLON 18157XJb7ka
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:38:24
BST 2018 478 509.00 XLON 18157XJb7k9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:38:23
BST 2018 796 509.00 XLON 18157XJb7k8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:38:21
BST 2018 64 509.00 XLON 18157XJb7jz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:38:20
BST 2018 601 509.00 XLON 18157XJb7jy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:38:20
BST 2018 7401 509.20 XLON 18157XJb7jx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:36:05
BST 2018 1344 509.00 XLON 18157XJb7c7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:36:05
BST 2018 265 509.00 XLON 18157XJb7c6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:36:05
BST 2018 672 509.00 XLON 18157XJb7c5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:36:05
BST 2018 681 509.00 XLON 18157XJb7c4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:36:03
BST 2018 9 509.00 XLON 18157XJb7c3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:33:27
BST 2018 1734 509.20 XLON 18157XJb71q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:33:27
BST 2018 681 509.20 XLON 18157XJb71o
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:33:27
BST 2018 650 509.20 XLON 18157XJb71p
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:31:51
BST 2018 1666 509.20 XLON 18157XJb6vs
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:31:51
BST 2018 690 509.20 XLON 18157XJb6vr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:31:46
BST 2018 299 509.20 XLON 18157XJb6vl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:31:45
BST 2018 681 509.40 XLON 18157XJb6vg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:31:45
BST 2018 681 509.40 XLON 18157XJb6vf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:31:45
BST 2018 1972 509.40 XLON 18157XJb6ve
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:31:45
BST 2018 681 509.40 XLON 18157XJb6vd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:31:45
BST 2018 681 509.40 XLON 18157XJb6vc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:30:37
BST 2018 1568 509.40 XLON 18157XJb6pn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:30:37
BST 2018 98 509.40 XLON 18157XJb6pm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:29:44
BST 2018 3503 509.40 XLON 18157XJb6jq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:29:44
BST 2018 681 509.40 XLON 18157XJb6jp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:29:44
BST 2018 1495 509.40 XLON 18157XJb6jo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:27:06
BST 2018 707 509.40 XLON 18157XJb6c9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:27:06
BST 2018 1683 509.40 XLON 18157XJb6c8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:27:06
BST 2018 311 509.40 XLON 18157XJb6c7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:27:06
BST 2018 681 509.40 XLON 18157XJb6c6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:27:01
BST 2018 775 509.60 XLON 18157XJb6br
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:25:54
BST 2018 3904 509.40 XLON 18157XJb66v
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:25:54
BST 2018 180 509.40 XLON 18157XJb66u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:25:54
BST 2018 3296 509.40 XLON 18157XJb66t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:25:17
BST 2018 318 509.40 XLON 18157XJb63y
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:22:30
BST 2018 885 508.80 XLON 18157XJb5tn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:22:30
BST 2018 94 508.80 XLON 18157XJb5tm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:22:30
BST 2018 1196 508.80 XLON 18157XJb5tl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:20:50
BST 2018 27 508.80 XLON 18157XJb5kw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:20:50
BST 2018 3068 508.80 XLON 18157XJb5kv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:18:31
BST 2018 4326 509.00 XLON 18157XJb591
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:18:31
BST 2018 681 509.00 XLON 18157XJb590
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:18:31
BST 2018 711 509.00 XLON 18157XJb58z
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:18:31
BST 2018 75 509.00 XLON 18157XJb58y
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:17:52
BST 2018 984 509.20 XLON 18157XJb56q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:17:52
BST 2018 2072 509.20 XLON 18157XJb56p
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:17:36
BST 2018 300 509.20 XLON 18157XJb55n
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:14:06
BST 2018 2786 509.40 XLON 18157XJb4rg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:13:43
BST 2018 715 509.60 XLON 18157XJb4q0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:13:43
BST 2018 709 509.60 XLON 18157XJb4pz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:13:43
BST 2018 1341 509.60 XLON 18157XJb4py
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:13:21
BST 2018 2037 509.60 XLON 18157XJb4oe
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:12:13
BST 2018 1090 509.60 XLON 18157XJb4k0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:11:42
BST 2018 3540 509.80 XLON 18157XJb4i7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:11:26
BST 2018 493 509.60 XLON 18157XJb4hb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:09:32
BST 2018 723 509.20 XLON 18157XJb493
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:09:11
BST 2018 1187 509.40 XLON 18157XJb47p
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:09:11
BST 2018 492 509.40 XLON 18157XJb47o
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:09:11
BST 2018 812 509.40 XLON 18157XJb47n
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:08:05
BST 2018 584 509.60 XLON 18157XJb44o
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:08:05
BST 2018 29 509.60 XLON 18157XJb44n
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:07:55
BST 2018 110 509.80 XLON 18157XJb43k
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:07:55
BST 2018 96 509.80 XLON 18157XJb43i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:07:55
BST 2018 358 509.80 XLON 18157XJb43h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:07:55
BST 2018 1079 509.80 XLON 18157XJb43g
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:06:42
BST 2018 5023 510.00 XLON 18157XJb3y2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:06:42
BST 2018 388 510.00 XLON 18157XJb3y1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:05:03
BST 2018 681 510.00 XLON 18157XJb3sr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:05:03
BST 2018 1337 510.00 XLON 18157XJb3sq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:05:03
BST 2018 430 510.00 XLON 18157XJb3sp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:03:13
BST 2018 1346 510.00 XLON 18157XJb3mq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:03:13
BST 2018 339 510.00 XLON 18157XJb3mp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:03:13
BST 2018 477 510.00 XLON 18157XJb3mo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:02:19
BST 2018 750 510.20 XLON 18157XJb3k8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:02:19
BST 2018 176 510.20 XLON 18157XJb3k7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:01:58
BST 2018 222 510.20 XLON 18157XJb3ix
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:01:15
BST 2018 1109 510.60 XLON 18157XJb3dv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:01:15
BST 2018 2370 510.60 XLON 18157XJb3dt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:01:15
BST 2018 681 510.60 XLON 18157XJb3ds
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:00:53
BST 2018 898 510.80 XLON 18157XJb3bc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:00:50
BST 2018 4504 511.00 XLON 18157XJb3al
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:00:50
BST 2018 557 511.00 XLON 18157XJb3ak
--------------------- ------- ------- -------- ------------
Wed 06 Jun 09:00:50
BST 2018 13 511.00 XLON 18157XJb3aj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:55:55
BST 2018 1760 510.40 XLON 18157XJb2dv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:55:55
BST 2018 901 510.40 XLON 18157XJb2du
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:55:52
BST 2018 2006 510.60 XLON 18157XJb2do
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:55:52
BST 2018 1214 510.60 XLON 18157XJb2dn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:55:52
BST 2018 681 510.60 XLON 18157XJb2dm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:55:52
BST 2018 681 510.60 XLON 18157XJb2dl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:55:28
BST 2018 6901 510.80 XLON 18157XJb2bl
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:55:28
BST 2018 688 510.80 XLON 18157XJb2bm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:52:00
BST 2018 4760 510.20 XLON 18157XJb1wp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:52:00
BST 2018 2000 510.20 XLON 18157XJb1wo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:52:00
BST 2018 948 510.20 XLON 18157XJb1wj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:52:00
BST 2018 568 510.20 XLON 18157XJb1wi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:52:00
BST 2018 922 510.20 XLON 18157XJb1wh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:52:00
BST 2018 652 510.20 XLON 18157XJb1wg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:50:12
BST 2018 717 510.20 XLON 18157XJb1qp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:46:12
BST 2018 751 509.80 XLON 18157XJb1c7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:46:12
BST 2018 801 509.80 XLON 18157XJb1c6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:44:13
BST 2018 231 510.20 XLON 18157XJb123
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:44:13
BST 2018 748 510.20 XLON 18157XJb122
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:44:05
BST 2018 432 510.20 XLON 18157XJb11v
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:44:05
BST 2018 681 510.20 XLON 18157XJb11u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:42:20
BST 2018 1083 509.80 XLON 18157XJb0wv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:42:20
BST 2018 414 509.80 XLON 18157XJb0wu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:42:13
BST 2018 418 509.80 XLON 18157XJb0w2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:42:07
BST 2018 440 510.00 XLON 18157XJb0vq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:42:07
BST 2018 1813 510.00 XLON 18157XJb0vp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:42:07
BST 2018 576 510.00 XLON 18157XJb0vo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:42:02
BST 2018 681 510.20 XLON 18157XJb0va
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:42:02
BST 2018 1813 510.20 XLON 18157XJb0v8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:42:02
BST 2018 681 510.20 XLON 18157XJb0v7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:40:05
BST 2018 273 510.00 XLON 18157XJb0mz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:40:05
BST 2018 2794 510.00 XLON 18157XJb0my
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:40:05
BST 2018 782 510.00 XLON 18157XJb0mx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:40:02
BST 2018 681 510.20 XLON 18157XJb0mg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:38:48
BST 2018 681 510.20 XLON 18157XJb0gw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:38:48
BST 2018 383 510.20 XLON 18157XJb0gv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:38:47
BST 2018 617 510.40 XLON 18157XJb0gb
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:38:14
BST 2018 2315 510.60 XLON 18157XJb0eo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:38:14
BST 2018 2800 510.60 XLON 18157XJb0en
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:38:05
BST 2018 361 510.60 XLON 18157XJb0dy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:38:05
BST 2018 55 510.60 XLON 18157XJb0dx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:36:37
BST 2018 129 510.40 XLON 18157XJb06i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:36:28
BST 2018 4229 510.60 XLON 18157XJb06f
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:36:28
BST 2018 681 510.60 XLON 18157XJb06e
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:36:28
BST 2018 1548 510.60 XLON 18157XJb06d
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:34:04
BST 2018 20 510.20 XLON 18157XJazyr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:33:41
BST 2018 2010 510.40 XLON 18157XJazwn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:33:41
BST 2018 4717 510.40 XLON 18157XJazwo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:31:06
BST 2018 1154 509.80 XLON 18157XJazk4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:31:06
BST 2018 1410 509.80 XLON 18157XJazk3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:31:06
BST 2018 1354 509.80 XLON 18157XJazk2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:31:05
BST 2018 486 509.80 XLON 18157XJazk1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:28:34
BST 2018 2570 509.80 XLON 18157XJazb0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:27:10
BST 2018 681 509.20 XLON 18157XJaz56
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:27:07
BST 2018 521 509.40 XLON 18157XJaz4t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:27:07
BST 2018 2154 509.40 XLON 18157XJaz4u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:26:49
BST 2018 483 509.60 XLON 18157XJaz2t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:26:49
BST 2018 477 509.60 XLON 18157XJaz2u
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:26:28
BST 2018 1251 509.60 XLON 18157XJaz1l
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:50
BST 2018 251 509.80 XLON 18157XJayz1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:48
BST 2018 36 510.00 XLON 18157XJayyt
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:48
BST 2018 2131 510.00 XLON 18157XJayyu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:48
BST 2018 236 510.00 XLON 18157XJayyr
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:48
BST 2018 24 510.00 XLON 18157XJayys
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:48
BST 2018 460 510.00 XLON 18157XJayyv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:48
BST 2018 434 510.00 XLON 18157XJayyp
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:48
BST 2018 96 510.00 XLON 18157XJayyq
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:05
BST 2018 681 510.20 XLON 18157XJaytw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:05
BST 2018 276 510.20 XLON 18157XJaytx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:05
BST 2018 617 510.20 XLON 18157XJayty
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:05
BST 2018 258 510.20 XLON 18157XJaytz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:05
BST 2018 364 510.20 XLON 18157XJaytu
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:25:05
BST 2018 434 510.20 XLON 18157XJaytv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:24:35
BST 2018 1881 510.20 XLON 18157XJaypm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:23:56
BST 2018 251 510.40 XLON 18157XJaykm
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:23:56
BST 2018 876 510.40 XLON 18157XJaykn
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:23:52
BST 2018 1806 510.60 XLON 18157XJaykj
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:23:52
BST 2018 224 510.60 XLON 18157XJaykh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:23:52
BST 2018 2711 510.60 XLON 18157XJayki
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:20:58
BST 2018 294 510.20 XLON 18157XJayad
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:20:42
BST 2018 681 510.60 XLON 18157XJay9o
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:20:04
BST 2018 944 511.00 XLON 18157XJay54
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:20:04
BST 2018 1372 511.00 XLON 18157XJay55
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:20:01
BST 2018 8376 511.20 XLON 18157XJay4r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:17:55
BST 2018 392 511.00 XLON 18157XJaxw4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:17:12
BST 2018 144 510.80 XLON 18157XJaxrx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:17:06
BST 2018 1889 510.80 XLON 18157XJaxq8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:16:54
BST 2018 113 511.00 XLON 18157XJaxp7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:16:19
BST 2018 485 511.20 XLON 18157XJaxlc
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:16:15
BST 2018 2434 511.20 XLON 18157XJaxl4
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:16:15
BST 2018 106 511.20 XLON 18157XJaxl2
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:16:15
BST 2018 695 511.20 XLON 18157XJaxl3
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:14:05
BST 2018 3409 511.60 XLON 18157XJaxae
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:14:05
BST 2018 681 511.60 XLON 18157XJaxaf
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:13:36
BST 2018 848 511.80 XLON 18157XJax9g
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:13:32
BST 2018 177 511.80 XLON 18157XJax99
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:13:32
BST 2018 3149 512.00 XLON 18157XJax98
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:10:28
BST 2018 681 511.60 XLON 18157XJax0c
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:10:28
BST 2018 1079 511.60 XLON 18157XJax0d
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:10:25
BST 2018 594 512.00 XLON 18157XJax05
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:10:19
BST 2018 1695 512.20 XLON 18157XJawzi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:10:19
BST 2018 278 512.20 XLON 18157XJawzg
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:09:51
BST 2018 1923 512.60 XLON 18157XJawxy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:09:51
BST 2018 1395 512.60 XLON 18157XJawxx
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:09:51
BST 2018 1000 512.60 XLON 18157XJawxw
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:09:51
BST 2018 330 512.60 XLON 18157XJawxv
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:07:28
BST 2018 766 512.40 XLON 18157XJawqs
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:07:04
BST 2018 681 512.60 XLON 18157XJawp5
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:07:04
BST 2018 1703 512.60 XLON 18157XJawp6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:05:58
BST 2018 1518 512.00 XLON 18157XJawim
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:05:58
BST 2018 2331 512.00 XLON 18157XJawil
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:05:49
BST 2018 1137 512.20 XLON 18157XJawgi
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:05:49
BST 2018 2137 512.20 XLON 18157XJawgh
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:04:45
BST 2018 3165 512.60 XLON 18157XJawbd
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:04:45
BST 2018 421 512.60 XLON 18157XJawb9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:04:15
BST 2018 52 512.80 XLON 18157XJaw9j
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:04:15
BST 2018 3338 512.80 XLON 18157XJaw9h
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:04:15
BST 2018 862 512.80 XLON 18157XJaw9i
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:02:05
BST 2018 146 511.40 XLON 18157XJaw1s
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:02:05
BST 2018 88 511.40 XLON 18157XJaw1t
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:02:05
BST 2018 8 511.40 XLON 18157XJaw1p
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:02:05
BST 2018 1174 511.40 XLON 18157XJaw1q
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:02:05
BST 2018 364 511.40 XLON 18157XJaw1r
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:02:02
BST 2018 599 511.60 XLON 18157XJaw1m
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:02:02
BST 2018 364 511.60 XLON 18157XJaw1j
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:02:02
BST 2018 595 511.60 XLON 18157XJaw1k
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:02:02
BST 2018 1174 511.60 XLON 18157XJaw1l
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:01:50
BST 2018 2 511.80 XLON 18157XJaw0z
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:01:31
BST 2018 681 511.80 XLON 18157XJavzo
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:01:00
BST 2018 43 512.00 XLON 18157XJavx6
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:01:00
BST 2018 140 512.00 XLON 18157XJavx8
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:01:00
BST 2018 681 512.00 XLON 18157XJavx9
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:01:00
BST 2018 643 512.40 XLON 18157XJavx7
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:00:56
BST 2018 9 512.40 XLON 18157XJavx1
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:00:56
BST 2018 12 512.60 XLON 18157XJavx0
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:00:56
BST 2018 1 512.60 XLON 18157XJavwy
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:00:56
BST 2018 83 512.60 XLON 18157XJavwz
--------------------- ------- ------- -------- ------------
Wed 06 Jun 08:00:56
BST 2018 11 512.60 XLON 18157XJavwx
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRRTIRIIT
(END) Dow Jones Newswires
June 06, 2018 12:10 ET (16:10 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
