Aviva PLC Transaction in Own Shares (1018Q)
June 01 2018 - 12:14PM
UK Regulatory
TIDMAV.
RNS Number : 1018Q
Aviva PLC
01 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 June 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,131,597
Average price paid per share (GBp): 518.6633
Lowest price paid per share (GBp): 514.4000
Highest price paid per share (GBp): 522.8000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 1 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 01 Jun 16:29:34 BST
2018 693 517.20 XLON 18152XJ799h
------- ------------ -------- ------------
Fri 01 Jun 16:29:18 BST
2018 693 517.40 XLON 18152XJ794z
------- ------------ -------- ------------
Fri 01 Jun 16:28:57 BST
2018 639 517.40 XLON 18152XJ790q
------- ------------ -------- ------------
Fri 01 Jun 16:28:56 BST
2018 1086 517.60 XLON 18152XJ790p
------- ------------ -------- ------------
Fri 01 Jun 16:28:22 BST
2018 689 517.20 XLON 18152XJ78yj
------- ------------ -------- ------------
Fri 01 Jun 16:28:05 BST
2018 135 517.20 XLON 18152XJ78y3
------- ------------ -------- ------------
Fri 01 Jun 16:27:51 BST
2018 680 517.20 XLON 18152XJ78wm
------- ------------ -------- ------------
Fri 01 Jun 16:27:12 BST
2018 605 517.40 XLON 18152XJ78ta
------- ------------ -------- ------------
Fri 01 Jun 16:27:12 BST
2018 790 517.40 XLON 18152XJ78t9
------- ------------ -------- ------------
Fri 01 Jun 16:27:12 BST
2018 914 517.40 XLON 18152XJ78t8
------- ------------ -------- ------------
Fri 01 Jun 16:26:50 BST
2018 1200 517.40 XLON 18152XJ78r0
------- ------------ -------- ------------
Fri 01 Jun 16:26:06 BST
2018 1701 517.40 XLON 18152XJ78no
------- ------------ -------- ------------
Fri 01 Jun 16:24:50 BST
2018 568 517.20 XLON 18152XJ78ew
------- ------------ -------- ------------
Fri 01 Jun 16:24:49 BST
2018 693 517.20 XLON 18152XJ78ev
------- ------------ -------- ------------
Fri 01 Jun 16:24:49 BST
2018 218 517.20 XLON 18152XJ78eu
------- ------------ -------- ------------
Fri 01 Jun 16:24:38 BST
2018 536 517.40 XLON 18152XJ78cw
------- ------------ -------- ------------
Fri 01 Jun 16:24:38 BST
2018 693 517.40 XLON 18152XJ78cv
------- ------------ -------- ------------
Fri 01 Jun 16:24:38 BST
2018 693 517.40 XLON 18152XJ78cu
------- ------------ -------- ------------
Fri 01 Jun 16:24:06 BST
2018 811 517.60 XLON 18152XJ7899
------- ------------ -------- ------------
Fri 01 Jun 16:23:20 BST
2018 693 517.60 XLON 18152XJ783q
------- ------------ -------- ------------
Fri 01 Jun 16:23:17 BST
2018 693 517.80 XLON 18152XJ7834
------- ------------ -------- ------------
Fri 01 Jun 16:22:36 BST
2018 22 517.40 XLON 18152XJ77ye
------- ------------ -------- ------------
Fri 01 Jun 16:22:36 BST
2018 532 517.40 XLON 18152XJ77yd
------- ------------ -------- ------------
Fri 01 Jun 16:22:33 BST
2018 604 517.40 XLON 18152XJ77xz
------- ------------ -------- ------------
Fri 01 Jun 16:22:28 BST
2018 1687 517.60 XLON 18152XJ77xg
------- ------------ -------- ------------
Fri 01 Jun 16:22:21 BST
2018 1716 517.60 XLON 18152XJ77wo
------- ------------ -------- ------------
Fri 01 Jun 16:21:11 BST
2018 89 517.20 XLON 18152XJ77pq
------- ------------ -------- ------------
Fri 01 Jun 16:21:11 BST
2018 604 517.20 XLON 18152XJ77pp
------- ------------ -------- ------------
Fri 01 Jun 16:21:11 BST
2018 727 517.20 XLON 18152XJ77po
------- ------------ -------- ------------
Fri 01 Jun 16:20:52 BST
2018 307 517.40 XLON 18152XJ77o1
------- ------------ -------- ------------
Fri 01 Jun 16:20:52 BST
2018 741 517.40 XLON 18152XJ77o0
------- ------------ -------- ------------
Fri 01 Jun 16:20:52 BST
2018 275 517.40 XLON 18152XJ77nz
------- ------------ -------- ------------
Fri 01 Jun 16:20:52 BST
2018 973 517.40 XLON 18152XJ77ny
------- ------------ -------- ------------
Fri 01 Jun 16:20:52 BST
2018 219 517.40 XLON 18152XJ77nx
------- ------------ -------- ------------
Fri 01 Jun 16:20:14 BST
2018 856 517.40 XLON 18152XJ77j4
------- ------------ -------- ------------
Fri 01 Jun 16:18:54 BST
2018 430 517.40 XLON 18152XJ77c5
------- ------------ -------- ------------
Fri 01 Jun 16:18:41 BST
2018 831 517.60 XLON 18152XJ77bt
------- ------------ -------- ------------
Fri 01 Jun 16:18:41 BST
2018 1065 517.60 XLON 18152XJ77bs
------- ------------ -------- ------------
Fri 01 Jun 16:18:08 BST
2018 778 517.40 XLON 18152XJ777o
------- ------------ -------- ------------
Fri 01 Jun 16:18:08 BST
2018 178 517.40 XLON 18152XJ777p
------- ------------ -------- ------------
Fri 01 Jun 16:16:37 BST
2018 849 517.40 XLON 18152XJ76xm
------- ------------ -------- ------------
Fri 01 Jun 16:16:37 BST
2018 356 517.40 XLON 18152XJ76xl
------- ------------ -------- ------------
Fri 01 Jun 16:16:37 BST
2018 479 517.40 XLON 18152XJ76xo
------- ------------ -------- ------------
Fri 01 Jun 16:16:37 BST
2018 647 517.40 XLON 18152XJ76xn
------- ------------ -------- ------------
Fri 01 Jun 16:15:08 BST
2018 337 517.40 XLON 18152XJ76rq
------- ------------ -------- ------------
Fri 01 Jun 16:14:08 BST
2018 1913 517.80 XLON 18152XJ76js
------- ------------ -------- ------------
Fri 01 Jun 16:14:08 BST
2018 836 517.80 XLON 18152XJ76jr
------- ------------ -------- ------------
Fri 01 Jun 16:14:08 BST
2018 111 517.80 XLON 18152XJ76jq
------- ------------ -------- ------------
Fri 01 Jun 16:14:03 BST
2018 3837 518.00 XLON 18152XJ76ip
------- ------------ -------- ------------
Fri 01 Jun 16:14:03 BST
2018 684 518.00 XLON 18152XJ76io
------- ------------ -------- ------------
Fri 01 Jun 16:14:01 BST
2018 194 518.00 XLON 18152XJ76ib
------- ------------ -------- ------------
Fri 01 Jun 16:12:35 BST
2018 693 518.00 XLON 18152XJ76ah
------- ------------ -------- ------------
Fri 01 Jun 16:12:03 BST
2018 29 518.20 XLON 18152XJ766k
------- ------------ -------- ------------
Fri 01 Jun 16:12:00 BST
2018 422 518.20 XLON 18152XJ765s
------- ------------ -------- ------------
Fri 01 Jun 16:11:58 BST
2018 1640 518.40 XLON 18152XJ7653
------- ------------ -------- ------------
Fri 01 Jun 16:11:58 BST
2018 1284 518.40 XLON 18152XJ7652
------- ------------ -------- ------------
Fri 01 Jun 16:11:37 BST
2018 858 518.40 XLON 18152XJ761y
------- ------------ -------- ------------
Fri 01 Jun 16:11:36 BST
2018 934 518.60 XLON 18152XJ761r
------- ------------ -------- ------------
Fri 01 Jun 16:11:36 BST
2018 1979 518.60 XLON 18152XJ761q
------- ------------ -------- ------------
Fri 01 Jun 16:11:36 BST
2018 144 518.60 XLON 18152XJ761s
------- ------------ -------- ------------
Fri 01 Jun 16:11:36 BST
2018 611 518.60 XLON 18152XJ761m
------- ------------ -------- ------------
Fri 01 Jun 16:11:36 BST
2018 569 518.60 XLON 18152XJ761p
------- ------------ -------- ------------
Fri 01 Jun 16:11:36 BST
2018 1606 518.60 XLON 18152XJ761o
------- ------------ -------- ------------
Fri 01 Jun 16:11:08 BST
2018 50 518.40 XLON 18152XJ75xa
------- ------------ -------- ------------
Fri 01 Jun 16:10:29 BST
2018 901 518.20 XLON 18152XJ75sz
------- ------------ -------- ------------
Fri 01 Jun 16:10:29 BST
2018 1089 518.20 XLON 18152XJ75sy
------- ------------ -------- ------------
Fri 01 Jun 16:09:08 BST
2018 638 518.20 XLON 18152XJ75m1
------- ------------ -------- ------------
Fri 01 Jun 16:09:08 BST
2018 831 518.20 XLON 18152XJ75m0
------- ------------ -------- ------------
Fri 01 Jun 16:08:36 BST
2018 4121 518.40 XLON 18152XJ75jw
------- ------------ -------- ------------
Fri 01 Jun 16:07:03 BST
2018 693 518.20 XLON 18152XJ75b1
------- ------------ -------- ------------
Fri 01 Jun 16:06:35 BST
2018 693 518.40 XLON 18152XJ757x
------- ------------ -------- ------------
Fri 01 Jun 16:06:30 BST
2018 1994 518.60 XLON 18152XJ757k
------- ------------ -------- ------------
Fri 01 Jun 16:05:23 BST
2018 2342 518.80 XLON 18152XJ752p
------- ------------ -------- ------------
Fri 01 Jun 16:05:23 BST
2018 1002 518.80 XLON 18152XJ752o
------- ------------ -------- ------------
Fri 01 Jun 16:04:51 BST
2018 1783 518.60 XLON 18152XJ750v
------- ------------ -------- ------------
Fri 01 Jun 16:04:33 BST
2018 200 518.80 XLON 18152XJ74z5
------- ------------ -------- ------------
Fri 01 Jun 16:04:33 BST
2018 2000 518.80 XLON 18152XJ74z4
------- ------------ -------- ------------
Fri 01 Jun 16:04:13 BST
2018 242 518.60 XLON 18152XJ74xr
------- ------------ -------- ------------
Fri 01 Jun 16:04:12 BST
2018 100 518.80 XLON 18152XJ74xm
------- ------------ -------- ------------
Fri 01 Jun 16:04:12 BST
2018 1000 518.80 XLON 18152XJ74xl
------- ------------ -------- ------------
Fri 01 Jun 16:04:12 BST
2018 145 518.80 XLON 18152XJ74xk
------- ------------ -------- ------------
Fri 01 Jun 16:04:12 BST
2018 113 518.80 XLON 18152XJ74xj
------- ------------ -------- ------------
Fri 01 Jun 16:03:08 BST
2018 839 518.80 XLON 18152XJ74tq
------- ------------ -------- ------------
Fri 01 Jun 16:03:00 BST
2018 1272 518.80 XLON 18152XJ74r1
------- ------------ -------- ------------
Fri 01 Jun 16:03:00 BST
2018 1000 518.80 XLON 18152XJ74r0
------- ------------ -------- ------------
Fri 01 Jun 16:02:59 BST
2018 1603 518.80 XLON 18152XJ74qz
------- ------------ -------- ------------
Fri 01 Jun 16:02:59 BST
2018 2062 518.80 XLON 18152XJ74qy
------- ------------ -------- ------------
Fri 01 Jun 16:02:17 BST
2018 1 518.80 XLON 18152XJ74of
------- ------------ -------- ------------
Fri 01 Jun 16:01:25 BST
2018 687 519.20 XLON 18152XJ74j3
------- ------------ -------- ------------
Fri 01 Jun 16:01:25 BST
2018 2466 519.20 XLON 18152XJ74j5
------- ------------ -------- ------------
Fri 01 Jun 16:01:25 BST
2018 693 519.00 XLON 18152XJ74j4
------- ------------ -------- ------------
Fri 01 Jun 16:00:31 BST
2018 849 519.20 XLON 18152XJ74f2
------- ------------ -------- ------------
Fri 01 Jun 15:59:55 BST
2018 693 518.80 XLON 18152XJ740d
------- ------------ -------- ------------
Fri 01 Jun 15:59:48 BST
2018 1123 519.00 XLON 18152XJ73yu
------- ------------ -------- ------------
Fri 01 Jun 15:59:48 BST
2018 933 519.00 XLON 18152XJ73yt
------- ------------ -------- ------------
Fri 01 Jun 15:59:30 BST
2018 2215 519.20 XLON 18152XJ73xt
------- ------------ -------- ------------
Fri 01 Jun 15:58:32 BST
2018 1132 519.20 XLON 18152XJ73rl
------- ------------ -------- ------------
Fri 01 Jun 15:58:32 BST
2018 1083 519.20 XLON 18152XJ73rk
------- ------------ -------- ------------
Fri 01 Jun 15:57:44 BST
2018 1432 519.20 XLON 18152XJ73n6
------- ------------ -------- ------------
Fri 01 Jun 15:57:44 BST
2018 633 519.20 XLON 18152XJ73n5
------- ------------ -------- ------------
Fri 01 Jun 15:56:37 BST
2018 693 519.60 XLON 18152XJ73i1
------- ------------ -------- ------------
Fri 01 Jun 15:56:20 BST
2018 911 519.80 XLON 18152XJ73gy
------- ------------ -------- ------------
Fri 01 Jun 15:56:18 BST
2018 1078 519.80 XLON 18152XJ73gk
------- ------------ -------- ------------
Fri 01 Jun 15:56:02 BST
2018 831 520.00 XLON 18152XJ73fs
------- ------------ -------- ------------
Fri 01 Jun 15:55:44 BST
2018 5118 520.00 XLON 18152XJ73ey
------- ------------ -------- ------------
Fri 01 Jun 15:54:02 BST
2018 972 519.80 XLON 18152XJ738l
------- ------------ -------- ------------
Fri 01 Jun 15:54:02 BST
2018 1727 519.80 XLON 18152XJ738n
------- ------------ -------- ------------
Fri 01 Jun 15:54:02 BST
2018 3386 519.80 XLON 18152XJ738m
------- ------------ -------- ------------
Fri 01 Jun 15:54:02 BST
2018 1740 519.80 XLON 18152XJ738k
------- ------------ -------- ------------
Fri 01 Jun 15:54:02 BST
2018 690 519.80 XLON 18152XJ738j
------- ------------ -------- ------------
Fri 01 Jun 15:51:52 BST
2018 955 519.40 XLON 18152XJ730g
------- ------------ -------- ------------
Fri 01 Jun 15:51:52 BST
2018 1035 519.40 XLON 18152XJ730f
------- ------------ -------- ------------
Fri 01 Jun 15:51:20 BST
2018 2018 519.40 XLON 18152XJ72yp
------- ------------ -------- ------------
Fri 01 Jun 15:50:49 BST
2018 867 519.40 XLON 18152XJ72wa
------- ------------ -------- ------------
Fri 01 Jun 15:50:15 BST
2018 1807 519.40 XLON 18152XJ72td
------- ------------ -------- ------------
Fri 01 Jun 15:49:56 BST
2018 2003 519.60 XLON 18152XJ72r7
------- ------------ -------- ------------
Fri 01 Jun 15:49:56 BST
2018 1020 519.60 XLON 18152XJ72r6
------- ------------ -------- ------------
Fri 01 Jun 15:49:56 BST
2018 540 519.60 XLON 18152XJ72r8
------- ------------ -------- ------------
Fri 01 Jun 15:49:56 BST
2018 426 519.60 XLON 18152XJ72r5
------- ------------ -------- ------------
Fri 01 Jun 15:48:25 BST
2018 760 519.60 XLON 18152XJ72e7
------- ------------ -------- ------------
Fri 01 Jun 15:47:46 BST
2018 34 519.80 XLON 18152XJ728u
------- ------------ -------- ------------
Fri 01 Jun 15:47:46 BST
2018 2354 519.80 XLON 18152XJ728w
------- ------------ -------- ------------
Fri 01 Jun 15:47:46 BST
2018 613 519.80 XLON 18152XJ728v
------- ------------ -------- ------------
Fri 01 Jun 15:47:21 BST
2018 988 520.00 XLON 18152XJ726c
------- ------------ -------- ------------
Fri 01 Jun 15:47:21 BST
2018 954 520.00 XLON 18152XJ726b
------- ------------ -------- ------------
Fri 01 Jun 15:45:23 BST
2018 1296 519.80 XLON 18152XJ71u3
------- ------------ -------- ------------
Fri 01 Jun 15:45:23 BST
2018 2059 519.80 XLON 18152XJ71u4
------- ------------ -------- ------------
Fri 01 Jun 15:43:59 BST
2018 797 519.60 XLON 18152XJ71ly
------- ------------ -------- ------------
Fri 01 Jun 15:43:27 BST
2018 2038 519.80 XLON 18152XJ71jh
------- ------------ -------- ------------
Fri 01 Jun 15:42:52 BST
2018 706 520.00 XLON 18152XJ71fd
------- ------------ -------- ------------
Fri 01 Jun 15:42:52 BST
2018 2041 520.00 XLON 18152XJ71fc
------- ------------ -------- ------------
Fri 01 Jun 15:42:09 BST
2018 693 520.20 XLON 18152XJ71b2
------- ------------ -------- ------------
Fri 01 Jun 15:41:19 BST
2018 1878 520.00 XLON 18152XJ713y
------- ------------ -------- ------------
Fri 01 Jun 15:41:12 BST
2018 2191 520.20 XLON 18152XJ7138
------- ------------ -------- ------------
Fri 01 Jun 15:40:03 BST
2018 814 520.00 XLON 18152XJ70ve
------- ------------ -------- ------------
Fri 01 Jun 15:40:03 BST
2018 2630 520.00 XLON 18152XJ70vf
------- ------------ -------- ------------
Fri 01 Jun 15:37:22 BST
2018 184 519.20 XLON 18152XJ70cv
------- ------------ -------- ------------
Fri 01 Jun 15:37:18 BST
2018 100 519.20 XLON 18152XJ70cr
------- ------------ -------- ------------
Fri 01 Jun 15:36:38 BST
2018 693 519.40 XLON 18152XJ708c
------- ------------ -------- ------------
Fri 01 Jun 15:36:38 BST
2018 3546 519.40 XLON 18152XJ708d
------- ------------ -------- ------------
Fri 01 Jun 15:35:45 BST
2018 1605 519.80 XLON 18152XJ702f
------- ------------ -------- ------------
Fri 01 Jun 15:35:45 BST
2018 5226 519.80 XLON 18152XJ702d
------- ------------ -------- ------------
Fri 01 Jun 15:34:39 BST
2018 742 520.00 XLON 18152XJ6zub
------- ------------ -------- ------------
Fri 01 Jun 15:34:39 BST
2018 253 520.00 XLON 18152XJ6zua
------- ------------ -------- ------------
Fri 01 Jun 15:33:41 BST
2018 7070 519.60 XLON 18152XJ6zlb
------- ------------ -------- ------------
Fri 01 Jun 15:33:01 BST
2018 153 520.00 XLON 18152XJ6zik
------- ------------ -------- ------------
Fri 01 Jun 15:33:01 BST
2018 683 520.00 XLON 18152XJ6zii
------- ------------ -------- ------------
Fri 01 Jun 15:33:01 BST
2018 499 520.00 XLON 18152XJ6zim
------- ------------ -------- ------------
Fri 01 Jun 15:33:01 BST
2018 4800 520.00 XLON 18152XJ6zil
------- ------------ -------- ------------
Fri 01 Jun 15:33:01 BST
2018 520 520.00 XLON 18152XJ6zij
------- ------------ -------- ------------
Fri 01 Jun 15:32:14 BST
2018 616 520.00 XLON 18152XJ6zey
------- ------------ -------- ------------
Fri 01 Jun 15:32:14 BST
2018 924 520.00 XLON 18152XJ6zex
------- ------------ -------- ------------
Fri 01 Jun 15:31:05 BST
2018 7345 520.20 XLON 18152XJ6za7
------- ------------ -------- ------------
Fri 01 Jun 15:31:05 BST
2018 2356 520.20 XLON 18152XJ6za6
------- ------------ -------- ------------
Fri 01 Jun 15:29:54 BST
2018 205 520.00 XLON 18152XJ6z1m
------- ------------ -------- ------------
Fri 01 Jun 15:29:17 BST
2018 108 520.20 XLON 18152XJ6yvk
------- ------------ -------- ------------
Fri 01 Jun 15:29:17 BST
2018 874 520.20 XLON 18152XJ6yvh
------- ------------ -------- ------------
Fri 01 Jun 15:29:17 BST
2018 530 520.20 XLON 18152XJ6yvj
------- ------------ -------- ------------
Fri 01 Jun 15:28:01 BST
2018 73 520.20 XLON 18152XJ6yn9
------- ------------ -------- ------------
Fri 01 Jun 15:28:01 BST
2018 2887 520.20 XLON 18152XJ6yn8
------- ------------ -------- ------------
Fri 01 Jun 15:28:01 BST
2018 4009 520.20 XLON 18152XJ6yn7
------- ------------ -------- ------------
Fri 01 Jun 15:28:01 BST
2018 790 520.20 XLON 18152XJ6yn6
------- ------------ -------- ------------
Fri 01 Jun 15:28:01 BST
2018 1294 520.20 XLON 18152XJ6yn5
------- ------------ -------- ------------
Fri 01 Jun 15:25:00 BST
2018 516 520.20 XLON 18152XJ6y8q
------- ------------ -------- ------------
Fri 01 Jun 15:25:00 BST
2018 9213 520.20 XLON 18152XJ6y8r
------- ------------ -------- ------------
Fri 01 Jun 15:24:47 BST
2018 188 520.40 XLON 18152XJ6y7l
------- ------------ -------- ------------
Fri 01 Jun 15:24:31 BST
2018 2213 520.60 XLON 18152XJ6y6q
------- ------------ -------- ------------
Fri 01 Jun 15:24:31 BST
2018 932 520.60 XLON 18152XJ6y6p
------- ------------ -------- ------------
Fri 01 Jun 15:21:59 BST
2018 546 520.20 XLON 18152XJ6xs7
------- ------------ -------- ------------
Fri 01 Jun 15:21:59 BST
2018 1136 520.20 XLON 18152XJ6xs8
------- ------------ -------- ------------
Fri 01 Jun 15:20:04 BST
2018 3077 520.00 XLON 18152XJ6xi3
------- ------------ -------- ------------
Fri 01 Jun 15:20:04 BST
2018 693 520.00 XLON 18152XJ6xi4
------- ------------ -------- ------------
Fri 01 Jun 15:18:35 BST
2018 154 519.60 XLON 18152XJ6x9f
------- ------------ -------- ------------
Fri 01 Jun 15:16:00 BST
2018 5549 519.20 XLON 18152XJ6ws9
------- ------------ -------- ------------
Fri 01 Jun 15:15:56 BST
2018 312 519.40 XLON 18152XJ6wru
------- ------------ -------- ------------
Fri 01 Jun 15:15:42 BST
2018 1382 519.60 XLON 18152XJ6wpw
------- ------------ -------- ------------
Fri 01 Jun 15:15:42 BST
2018 3619 519.60 XLON 18152XJ6wpv
------- ------------ -------- ------------
Fri 01 Jun 15:15:16 BST
2018 2075 519.80 XLON 18152XJ6wn1
------- ------------ -------- ------------
Fri 01 Jun 15:15:16 BST
2018 693 519.80 XLON 18152XJ6wn0
------- ------------ -------- ------------
Fri 01 Jun 15:14:32 BST
2018 840 519.80 XLON 18152XJ6wjh
------- ------------ -------- ------------
Fri 01 Jun 15:13:22 BST
2018 513 520.00 XLON 18152XJ6wcf
------- ------------ -------- ------------
Fri 01 Jun 15:13:22 BST
2018 2888 520.00 XLON 18152XJ6wce
------- ------------ -------- ------------
Fri 01 Jun 15:13:22 BST
2018 1830 520.00 XLON 18152XJ6wcd
------- ------------ -------- ------------
Fri 01 Jun 15:13:22 BST
2018 51 520.00 XLON 18152XJ6wcc
------- ------------ -------- ------------
Fri 01 Jun 15:11:42 BST
2018 2173 520.20 XLON 18152XJ6w3a
------- ------------ -------- ------------
Fri 01 Jun 15:11:35 BST
2018 53 520.40 XLON 18152XJ6w27
------- ------------ -------- ------------
Fri 01 Jun 15:11:29 BST
2018 750 520.40 XLON 18152XJ6w1q
------- ------------ -------- ------------
Fri 01 Jun 15:11:29 BST
2018 30 520.40 XLON 18152XJ6w1p
------- ------------ -------- ------------
Fri 01 Jun 15:09:58 BST
2018 4263 520.60 XLON 18152XJ6vr8
------- ------------ -------- ------------
Fri 01 Jun 15:09:58 BST
2018 5417 520.60 XLON 18152XJ6vr7
------- ------------ -------- ------------
Fri 01 Jun 15:09:50 BST
2018 265 520.80 XLON 18152XJ6vq4
------- ------------ -------- ------------
Fri 01 Jun 15:09:50 BST
2018 1500 520.80 XLON 18152XJ6vq3
------- ------------ -------- ------------
Fri 01 Jun 15:09:38 BST
2018 1329 521.00 XLON 18152XJ6vot
------- ------------ -------- ------------
Fri 01 Jun 15:06:56 BST
2018 1209 521.00 XLON 18152XJ6va5
------- ------------ -------- ------------
Fri 01 Jun 15:06:56 BST
2018 125 521.00 XLON 18152XJ6va4
------- ------------ -------- ------------
Fri 01 Jun 15:04:29 BST
2018 2251 521.40 XLON 18152XJ6uva
------- ------------ -------- ------------
Fri 01 Jun 15:04:29 BST
2018 693 521.40 XLON 18152XJ6uv7
------- ------------ -------- ------------
Fri 01 Jun 15:04:29 BST
2018 3854 521.40 XLON 18152XJ6uv8
------- ------------ -------- ------------
Fri 01 Jun 15:03:59 BST
2018 4349 521.80 XLON 18152XJ6urt
------- ------------ -------- ------------
Fri 01 Jun 15:01:39 BST
2018 6030 522.20 XLON 18152XJ6uc9
------- ------------ -------- ------------
Fri 01 Jun 15:00:00 BST
2018 8981 522.40 XLON 18152XJ6u2s
------- ------------ -------- ------------
Fri 01 Jun 15:00:00 BST
2018 693 522.40 XLON 18152XJ6u2r
------- ------------ -------- ------------
Fri 01 Jun 14:59:43 BST
2018 801 522.60 XLON 18152XJ6tzv
------- ------------ -------- ------------
Fri 01 Jun 14:59:05 BST
2018 9228 522.80 XLON 18152XJ6twr
------- ------------ -------- ------------
Fri 01 Jun 14:56:08 BST
2018 2439 522.40 XLON 18152XJ6tkb
------- ------------ -------- ------------
Fri 01 Jun 14:56:08 BST
2018 1073 522.40 XLON 18152XJ6tka
------- ------------ -------- ------------
Fri 01 Jun 14:53:22 BST
2018 1876 522.60 XLON 18152XJ6t9c
------- ------------ -------- ------------
Fri 01 Jun 14:53:22 BST
2018 1400 522.60 XLON 18152XJ6t9b
------- ------------ -------- ------------
Fri 01 Jun 14:53:22 BST
2018 871 522.60 XLON 18152XJ6t9d
------- ------------ -------- ------------
Fri 01 Jun 14:53:22 BST
2018 2000 522.60 XLON 18152XJ6t9a
------- ------------ -------- ------------
Fri 01 Jun 14:53:22 BST
2018 370 522.60 XLON 18152XJ6t97
------- ------------ -------- ------------
Fri 01 Jun 14:53:22 BST
2018 6652 522.60 XLON 18152XJ6t96
------- ------------ -------- ------------
Fri 01 Jun 14:53:22 BST
2018 2921 522.60 XLON 18152XJ6t99
------- ------------ -------- ------------
Fri 01 Jun 14:53:22 BST
2018 369 522.60 XLON 18152XJ6t94
------- ------------ -------- ------------
Fri 01 Jun 14:51:08 BST
2018 2068 522.40 XLON 18152XJ6sxc
------- ------------ -------- ------------
Fri 01 Jun 14:49:16 BST
2018 71 522.40 XLON 18152XJ6sor
------- ------------ -------- ------------
Fri 01 Jun 14:49:16 BST
2018 3103 522.40 XLON 18152XJ6soq
------- ------------ -------- ------------
Fri 01 Jun 14:49:16 BST
2018 1110 522.40 XLON 18152XJ6sop
------- ------------ -------- ------------
Fri 01 Jun 14:49:16 BST
2018 1793 522.40 XLON 18152XJ6soo
------- ------------ -------- ------------
Fri 01 Jun 14:47:02 BST
2018 3181 522.20 XLON 18152XJ6sb9
------- ------------ -------- ------------
Fri 01 Jun 14:47:02 BST
2018 1496 522.20 XLON 18152XJ6sb8
------- ------------ -------- ------------
Fri 01 Jun 14:47:02 BST
2018 4405 522.20 XLON 18152XJ6sb7
------- ------------ -------- ------------
Fri 01 Jun 14:43:54 BST
2018 264 522.00 XLON 18152XJ6rtu
------- ------------ -------- ------------
Fri 01 Jun 14:42:38 BST
2018 1340 522.00 XLON 18152XJ6ro8
------- ------------ -------- ------------
Fri 01 Jun 14:42:35 BST
2018 600 522.00 XLON 18152XJ6rno
------- ------------ -------- ------------
Fri 01 Jun 14:42:35 BST
2018 250 522.00 XLON 18152XJ6rne
------- ------------ -------- ------------
Fri 01 Jun 14:42:35 BST
2018 823 522.00 XLON 18152XJ6rnd
------- ------------ -------- ------------
Fri 01 Jun 14:42:34 BST
2018 3296 522.00 XLON 18152XJ6rnb
------- ------------ -------- ------------
Fri 01 Jun 14:42:34 BST
2018 759 522.00 XLON 18152XJ6rn8
------- ------------ -------- ------------
Fri 01 Jun 14:42:34 BST
2018 3704 522.00 XLON 18152XJ6rn9
------- ------------ -------- ------------
Fri 01 Jun 14:42:34 BST
2018 2607 522.00 XLON 18152XJ6rn6
------- ------------ -------- ------------
Fri 01 Jun 14:42:34 BST
2018 39 522.00 XLON 18152XJ6rn4
------- ------------ -------- ------------
Fri 01 Jun 14:38:28 BST
2018 9215 522.20 XLON 18152XJ6qy2
------- ------------ -------- ------------
Fri 01 Jun 14:38:28 BST
2018 693 522.20 XLON 18152XJ6qy4
------- ------------ -------- ------------
Fri 01 Jun 14:36:07 BST
2018 8967 522.40 XLON 18152XJ6qgt
------- ------------ -------- ------------
Fri 01 Jun 14:34:37 BST
2018 1259 521.60 XLON 18152XJ6pz4
------- ------------ -------- ------------
Fri 01 Jun 14:34:33 BST
2018 1451 521.80 XLON 18152XJ6pys
------- ------------ -------- ------------
Fri 01 Jun 14:34:33 BST
2018 2484 521.60 XLON 18152XJ6pyr
------- ------------ -------- ------------
Fri 01 Jun 14:34:26 BST
2018 866 521.60 XLON 18152XJ6px7
------- ------------ -------- ------------
Fri 01 Jun 14:34:26 BST
2018 900 521.60 XLON 18152XJ6px6
------- ------------ -------- ------------
Fri 01 Jun 14:33:27 BST
2018 983 521.80 XLON 18152XJ6pqd
------- ------------ -------- ------------
Fri 01 Jun 14:33:14 BST
2018 368 521.60 XLON 18152XJ6pp2
------- ------------ -------- ------------
Fri 01 Jun 14:33:09 BST
2018 886 521.80 XLON 18152XJ6pob
------- ------------ -------- ------------
Fri 01 Jun 14:31:49 BST
2018 1002 521.80 XLON 18152XJ6pdk
------- ------------ -------- ------------
Fri 01 Jun 14:31:38 BST
2018 1265 521.80 XLON 18152XJ6pbu
------- ------------ -------- ------------
Fri 01 Jun 14:31:38 BST
2018 1887 521.80 XLON 18152XJ6pbt
------- ------------ -------- ------------
Fri 01 Jun 14:29:10 BST
2018 3562 521.40 XLON 18152XJ6ouu
------- ------------ -------- ------------
Fri 01 Jun 14:26:33 BST
2018 990 521.60 XLON 18152XJ6ok4
------- ------------ -------- ------------
Fri 01 Jun 14:26:33 BST
2018 126 521.60 XLON 18152XJ6ok3
------- ------------ -------- ------------
Fri 01 Jun 14:22:22 BST
2018 9730 521.20 XLON 18152XJ6o2r
------- ------------ -------- ------------
Fri 01 Jun 14:21:41 BST
2018 1967 521.60 XLON 18152XJ6nzb
------- ------------ -------- ------------
Fri 01 Jun 14:21:41 BST
2018 1415 521.60 XLON 18152XJ6nza
------- ------------ -------- ------------
Fri 01 Jun 14:21:41 BST
2018 942 521.60 XLON 18152XJ6nz9
------- ------------ -------- ------------
Fri 01 Jun 14:21:41 BST
2018 2636 521.60 XLON 18152XJ6nz8
------- ------------ -------- ------------
Fri 01 Jun 14:21:41 BST
2018 1049 521.60 XLON 18152XJ6nz7
------- ------------ -------- ------------
Fri 01 Jun 14:21:16 BST
2018 95 521.60 XLON 18152XJ6nx0
------- ------------ -------- ------------
Fri 01 Jun 14:19:55 BST
2018 964 521.60 XLON 18152XJ6nsd
------- ------------ -------- ------------
Fri 01 Jun 14:19:45 BST
2018 3700 521.60 XLON 18152XJ6nro
------- ------------ -------- ------------
Fri 01 Jun 14:17:02 BST
2018 9441 521.80 XLON 18152XJ6niw
------- ------------ -------- ------------
Fri 01 Jun 14:17:02 BST
2018 910 521.80 XLON 18152XJ6nix
------- ------------ -------- ------------
Fri 01 Jun 14:13:12 BST
2018 633 521.80 XLON 18152XJ6n33
------- ------------ -------- ------------
Fri 01 Jun 14:13:12 BST
2018 2082 521.80 XLON 18152XJ6n34
------- ------------ -------- ------------
Fri 01 Jun 14:10:50 BST
2018 772 521.80 XLON 18152XJ6mr0
------- ------------ -------- ------------
Fri 01 Jun 14:10:50 BST
2018 291 521.80 XLON 18152XJ6mqz
------- ------------ -------- ------------
Fri 01 Jun 14:10:50 BST
2018 2617 521.80 XLON 18152XJ6mqy
------- ------------ -------- ------------
Fri 01 Jun 14:08:43 BST
2018 806 522.00 XLON 18152XJ6mje
------- ------------ -------- ------------
Fri 01 Jun 14:08:43 BST
2018 725 522.00 XLON 18152XJ6mjd
------- ------------ -------- ------------
Fri 01 Jun 14:08:43 BST
2018 4374 522.00 XLON 18152XJ6mjc
------- ------------ -------- ------------
Fri 01 Jun 14:08:40 BST
2018 1308 522.00 XLON 18152XJ6mj9
------- ------------ -------- ------------
Fri 01 Jun 14:08:39 BST
2018 1000 522.00 XLON 18152XJ6mj6
------- ------------ -------- ------------
Fri 01 Jun 14:08:39 BST
2018 1476 522.00 XLON 18152XJ6mj5
------- ------------ -------- ------------
Fri 01 Jun 14:08:03 BST
2018 59 522.20 XLON 18152XJ6mh7
------- ------------ -------- ------------
Fri 01 Jun 14:08:01 BST
2018 1732 522.20 XLON 18152XJ6mh4
------- ------------ -------- ------------
Fri 01 Jun 14:05:04 BST
2018 41 521.80 XLON 18152XJ6m45
------- ------------ -------- ------------
Fri 01 Jun 14:05:04 BST
2018 439 521.80 XLON 18152XJ6m44
------- ------------ -------- ------------
Fri 01 Jun 14:03:24 BST
2018 8588 521.80 XLON 18152XJ6lwe
------- ------------ -------- ------------
Fri 01 Jun 14:03:24 BST
2018 1002 521.80 XLON 18152XJ6lwd
------- ------------ -------- ------------
Fri 01 Jun 14:03:24 BST
2018 512 521.80 XLON 18152XJ6lwc
------- ------------ -------- ------------
Fri 01 Jun 14:01:49 BST
2018 316 521.60 XLON 18152XJ6lpb
------- ------------ -------- ------------
Fri 01 Jun 14:01:49 BST
2018 42 521.60 XLON 18152XJ6lpc
------- ------------ -------- ------------
Fri 01 Jun 13:56:49 BST
2018 791 521.20 XLON 18152XJ6l25
------- ------------ -------- ------------
Fri 01 Jun 13:56:49 BST
2018 2237 521.20 XLON 18152XJ6l24
------- ------------ -------- ------------
Fri 01 Jun 13:56:15 BST
2018 801 521.40 XLON 18152XJ6l0z
------- ------------ -------- ------------
Fri 01 Jun 13:55:15 BST
2018 120 521.20 XLON 18152XJ6kxd
------- ------------ -------- ------------
Fri 01 Jun 13:54:36 BST
2018 625 521.20 XLON 18152XJ6ks3
------- ------------ -------- ------------
Fri 01 Jun 13:54:36 BST
2018 5652 521.20 XLON 18152XJ6ks2
------- ------------ -------- ------------
Fri 01 Jun 13:54:21 BST
2018 20 521.60 XLON 18152XJ6kpp
------- ------------ -------- ------------
Fri 01 Jun 13:54:21 BST
2018 7472 521.60 XLON 18152XJ6kpo
------- ------------ -------- ------------
Fri 01 Jun 13:54:21 BST
2018 1912 521.60 XLON 18152XJ6kpn
------- ------------ -------- ------------
Fri 01 Jun 13:52:49 BST
2018 1000 521.60 XLON 18152XJ6kl5
------- ------------ -------- ------------
Fri 01 Jun 13:50:43 BST
2018 549 521.40 XLON 18152XJ6kcj
------- ------------ -------- ------------
Fri 01 Jun 13:50:43 BST
2018 6383 521.40 XLON 18152XJ6kci
------- ------------ -------- ------------
Fri 01 Jun 13:50:43 BST
2018 890 521.40 XLON 18152XJ6kch
------- ------------ -------- ------------
Fri 01 Jun 13:47:03 BST
2018 3743 521.20 XLON 18152XJ6jym
------- ------------ -------- ------------
Fri 01 Jun 13:47:03 BST
2018 371 521.20 XLON 18152XJ6jyh
------- ------------ -------- ------------
Fri 01 Jun 13:47:03 BST
2018 4862 521.20 XLON 18152XJ6jyk
------- ------------ -------- ------------
Fri 01 Jun 13:47:03 BST
2018 586 521.20 XLON 18152XJ6jyj
------- ------------ -------- ------------
Fri 01 Jun 13:47:03 BST
2018 459 521.20 XLON 18152XJ6jyg
------- ------------ -------- ------------
Fri 01 Jun 13:44:04 BST
2018 2619 521.20 XLON 18152XJ6jq2
------- ------------ -------- ------------
Fri 01 Jun 13:44:04 BST
2018 501 521.20 XLON 18152XJ6jq1
------- ------------ -------- ------------
Fri 01 Jun 13:42:24 BST
2018 4252 521.00 XLON 18152XJ6jhk
------- ------------ -------- ------------
Fri 01 Jun 13:42:24 BST
2018 1013 521.00 XLON 18152XJ6jhi
------- ------------ -------- ------------
Fri 01 Jun 13:42:24 BST
2018 3084 521.00 XLON 18152XJ6jhh
------- ------------ -------- ------------
Fri 01 Jun 13:41:32 BST
2018 566 521.00 XLON 18152XJ6jdw
------- ------------ -------- ------------
Fri 01 Jun 13:41:32 BST
2018 1783 521.00 XLON 18152XJ6jdv
------- ------------ -------- ------------
Fri 01 Jun 13:41:29 BST
2018 291 521.00 XLON 18152XJ6jdt
------- ------------ -------- ------------
Fri 01 Jun 13:41:29 BST
2018 1258 521.00 XLON 18152XJ6jds
------- ------------ -------- ------------
Fri 01 Jun 13:41:29 BST
2018 1093 521.00 XLON 18152XJ6jdr
------- ------------ -------- ------------
Fri 01 Jun 13:41:06 BST
2018 259 521.00 XLON 18152XJ6jco
------- ------------ -------- ------------
Fri 01 Jun 13:38:45 BST
2018 826 520.60 XLON 18152XJ6j21
------- ------------ -------- ------------
Fri 01 Jun 13:37:33 BST
2018 19 520.60 XLON 18152XJ6iwj
------- ------------ -------- ------------
Fri 01 Jun 13:37:15 BST
2018 1283 520.60 XLON 18152XJ6ivt
------- ------------ -------- ------------
Fri 01 Jun 13:35:00 BST
2018 693 520.40 XLON 18152XJ6ijd
------- ------------ -------- ------------
Fri 01 Jun 13:34:46 BST
2018 320 520.60 XLON 18152XJ6ii8
------- ------------ -------- ------------
Fri 01 Jun 13:34:46 BST
2018 536 520.60 XLON 18152XJ6ii7
------- ------------ -------- ------------
Fri 01 Jun 13:34:42 BST
2018 1535 520.60 XLON 18152XJ6ii0
------- ------------ -------- ------------
Fri 01 Jun 13:34:10 BST
2018 9940 520.80 XLON 18152XJ6if4
------- ------------ -------- ------------
Fri 01 Jun 13:33:51 BST
2018 4374 521.20 XLON 18152XJ6ide
------- ------------ -------- ------------
Fri 01 Jun 13:33:51 BST
2018 5118 521.20 XLON 18152XJ6idd
------- ------------ -------- ------------
Fri 01 Jun 13:33:51 BST
2018 232 521.20 XLON 18152XJ6idc
------- ------------ -------- ------------
Fri 01 Jun 13:33:32 BST
2018 94 521.40 XLON 18152XJ6ich
------- ------------ -------- ------------
Fri 01 Jun 13:33:20 BST
2018 1037 521.40 XLON 18152XJ6ibf
------- ------------ -------- ------------
Fri 01 Jun 13:32:41 BST
2018 1662 521.40 XLON 18152XJ6i7v
------- ------------ -------- ------------
Fri 01 Jun 13:32:41 BST
2018 4799 521.40 XLON 18152XJ6i7u
------- ------------ -------- ------------
Fri 01 Jun 13:32:41 BST
2018 1323 521.40 XLON 18152XJ6i7t
------- ------------ -------- ------------
Fri 01 Jun 13:32:41 BST
2018 1935 521.40 XLON 18152XJ6i7s
------- ------------ -------- ------------
Fri 01 Jun 13:32:25 BST
2018 826 521.40 XLON 18152XJ6i3t
------- ------------ -------- ------------
Fri 01 Jun 13:30:02 BST
2018 364 520.40 XLON 18152XJ6hqp
------- ------------ -------- ------------
Fri 01 Jun 13:29:25 BST
2018 1690 520.60 XLON 18152XJ6hnw
------- ------------ -------- ------------
Fri 01 Jun 13:29:25 BST
2018 1083 520.60 XLON 18152XJ6hnv
------- ------------ -------- ------------
Fri 01 Jun 13:28:26 BST
2018 693 520.80 XLON 18152XJ6hki
------- ------------ -------- ------------
Fri 01 Jun 13:20:38 BST
2018 56 520.20 XLON 18152XJ6gud
------- ------------ -------- ------------
Fri 01 Jun 13:20:38 BST
2018 6376 520.20 XLON 18152XJ6gue
------- ------------ -------- ------------
Fri 01 Jun 13:20:10 BST
2018 693 520.40 XLON 18152XJ6gs7
------- ------------ -------- ------------
Fri 01 Jun 13:20:10 BST
2018 1343 520.40 XLON 18152XJ6gsd
------- ------------ -------- ------------
Fri 01 Jun 13:20:10 BST
2018 1162 520.40 XLON 18152XJ6gs9
------- ------------ -------- ------------
Fri 01 Jun 13:17:21 BST
2018 5083 520.60 XLON 18152XJ6gi4
------- ------------ -------- ------------
Fri 01 Jun 13:17:21 BST
2018 1000 520.60 XLON 18152XJ6gi3
------- ------------ -------- ------------
Fri 01 Jun 13:14:52 BST
2018 514 520.40 XLON 18152XJ6g77
------- ------------ -------- ------------
Fri 01 Jun 13:14:52 BST
2018 3550 520.40 XLON 18152XJ6g76
------- ------------ -------- ------------
Fri 01 Jun 13:14:51 BST
2018 2000 520.40 XLON 18152XJ6g75
------- ------------ -------- ------------
Fri 01 Jun 13:14:51 BST
2018 3713 520.40 XLON 18152XJ6g74
------- ------------ -------- ------------
Fri 01 Jun 13:14:51 BST
2018 5438 520.40 XLON 18152XJ6g73
------- ------------ -------- ------------
Fri 01 Jun 13:12:01 BST
2018 632 520.00 XLON 18152XJ6fw2
------- ------------ -------- ------------
Fri 01 Jun 13:12:01 BST
2018 1810 520.00 XLON 18152XJ6fw1
------- ------------ -------- ------------
Fri 01 Jun 13:12:01 BST
2018 335 520.00 XLON 18152XJ6fw0
------- ------------ -------- ------------
Fri 01 Jun 13:11:57 BST
2018 3527 520.00 XLON 18152XJ6fvt
------- ------------ -------- ------------
Fri 01 Jun 13:03:47 BST
2018 6624 519.20 XLON 18152XJ6f1j
------- ------------ -------- ------------
Fri 01 Jun 13:01:28 BST
2018 1851 519.20 XLON 18152XJ6ev1
------- ------------ -------- ------------
Fri 01 Jun 13:00:43 BST
2018 225 519.00 XLON 18152XJ6et6
------- ------------ -------- ------------
Fri 01 Jun 12:59:38 BST
2018 1250 519.00 XLON 18152XJ6eq2
------- ------------ -------- ------------
Fri 01 Jun 12:59:38 BST
2018 1032 519.20 XLON 18152XJ6eol
------- ------------ -------- ------------
Fri 01 Jun 12:59:38 BST
2018 1954 519.20 XLON 18152XJ6eoj
------- ------------ -------- ------------
Fri 01 Jun 12:55:26 BST
2018 287 518.80 XLON 18152XJ6e8d
------- ------------ -------- ------------
Fri 01 Jun 12:54:33 BST
2018 2070 519.00 XLON 18152XJ6e61
------- ------------ -------- ------------
Fri 01 Jun 12:54:33 BST
2018 758 519.00 XLON 18152XJ6e5z
------- ------------ -------- ------------
Fri 01 Jun 12:54:33 BST
2018 4526 519.00 XLON 18152XJ6e60
------- ------------ -------- ------------
Fri 01 Jun 12:48:31 BST
2018 1378 519.20 XLON 18152XJ6dtu
------- ------------ -------- ------------
Fri 01 Jun 12:48:31 BST
2018 557 519.20 XLON 18152XJ6dtw
------- ------------ -------- ------------
Fri 01 Jun 12:48:31 BST
2018 262 519.20 XLON 18152XJ6dtt
------- ------------ -------- ------------
Fri 01 Jun 12:48:31 BST
2018 1361 519.20 XLON 18152XJ6dtv
------- ------------ -------- ------------
Fri 01 Jun 12:48:31 BST
2018 4708 519.20 XLON 18152XJ6dts
------- ------------ -------- ------------
Fri 01 Jun 12:45:30 BST
2018 177 519.00 XLON 18152XJ6dme
------- ------------ -------- ------------
Fri 01 Jun 12:45:30 BST
2018 4599 519.00 XLON 18152XJ6dmd
------- ------------ -------- ------------
Fri 01 Jun 12:38:24 BST
2018 627 518.60 XLON 18152XJ6d1w
------- ------------ -------- ------------
Fri 01 Jun 12:38:24 BST
2018 2206 518.60 XLON 18152XJ6d1v
------- ------------ -------- ------------
Fri 01 Jun 12:35:41 BST
2018 3507 518.80 XLON 18152XJ6cv5
------- ------------ -------- ------------
Fri 01 Jun 12:35:41 BST
2018 760 518.80 XLON 18152XJ6cv3
------- ------------ -------- ------------
Fri 01 Jun 12:35:41 BST
2018 1400 518.80 XLON 18152XJ6cv4
------- ------------ -------- ------------
Fri 01 Jun 12:34:59 BST
2018 191 519.00 XLON 18152XJ6ctg
------- ------------ -------- ------------
Fri 01 Jun 12:34:59 BST
2018 539 519.00 XLON 18152XJ6cth
------- ------------ -------- ------------
Fri 01 Jun 12:34:59 BST
2018 154 519.00 XLON 18152XJ6ctf
------- ------------ -------- ------------
Fri 01 Jun 12:23:28 BST
2018 9238 518.60 XLON 18152XJ6btk
------- ------------ -------- ------------
Fri 01 Jun 12:23:28 BST
2018 693 518.60 XLON 18152XJ6btj
------- ------------ -------- ------------
Fri 01 Jun 12:23:28 BST
2018 1905 518.80 XLON 18152XJ6bth
------- ------------ -------- ------------
Fri 01 Jun 12:23:28 BST
2018 6733 518.80 XLON 18152XJ6bti
------- ------------ -------- ------------
Fri 01 Jun 12:23:28 BST
2018 2970 518.80 XLON 18152XJ6btg
------- ------------ -------- ------------
Fri 01 Jun 12:11:18 BST
2018 720 517.80 XLON 18152XJ6b6x
------- ------------ -------- ------------
Fri 01 Jun 12:07:42 BST
2018 4720 518.00 XLON 18152XJ6atc
------- ------------ -------- ------------
Fri 01 Jun 12:07:42 BST
2018 1020 518.00 XLON 18152XJ6ata
------- ------------ -------- ------------
Fri 01 Jun 12:07:42 BST
2018 2423 518.00 XLON 18152XJ6atb
------- ------------ -------- ------------
Fri 01 Jun 12:07:42 BST
2018 1622 518.00 XLON 18152XJ6at9
------- ------------ -------- ------------
Fri 01 Jun 12:05:44 BST
2018 637 518.20 XLON 18152XJ6aoq
------- ------------ -------- ------------
Fri 01 Jun 12:05:44 BST
2018 5249 518.20 XLON 18152XJ6aop
------- ------------ -------- ------------
Fri 01 Jun 12:05:44 BST
2018 3651 518.20 XLON 18152XJ6aoo
------- ------------ -------- ------------
Fri 01 Jun 11:59:37 BST
2018 5 518.00 XLON 18152XJ6ack
------- ------------ -------- ------------
Fri 01 Jun 11:59:23 BST
2018 89 518.20 XLON 18152XJ6abw
------- ------------ -------- ------------
Fri 01 Jun 11:57:52 BST
2018 458 518.20 XLON 18152XJ6a8v
------- ------------ -------- ------------
Fri 01 Jun 11:57:42 BST
2018 2938 518.20 XLON 18152XJ6a8i
------- ------------ -------- ------------
Fri 01 Jun 11:57:42 BST
2018 693 518.20 XLON 18152XJ6a8h
------- ------------ -------- ------------
Fri 01 Jun 11:56:27 BST
2018 1064 518.40 XLON 18152XJ6a4g
------- ------------ -------- ------------
Fri 01 Jun 11:56:27 BST
2018 288 518.40 XLON 18152XJ6a4f
------- ------------ -------- ------------
Fri 01 Jun 11:54:04 BST
2018 1452 518.40 XLON 18152XJ69y8
------- ------------ -------- ------------
Fri 01 Jun 11:54:03 BST
2018 3571 518.40 XLON 18152XJ69y7
------- ------------ -------- ------------
Fri 01 Jun 11:51:51 BST
2018 1918 518.40 XLON 18152XJ69uw
------- ------------ -------- ------------
Fri 01 Jun 11:51:33 BST
2018 1355 518.40 XLON 18152XJ69uc
------- ------------ -------- ------------
Fri 01 Jun 11:51:01 BST
2018 1102 518.60 XLON 18152XJ69se
------- ------------ -------- ------------
Fri 01 Jun 11:51:01 BST
2018 1382 518.60 XLON 18152XJ69sf
------- ------------ -------- ------------
Fri 01 Jun 11:51:01 BST
2018 7994 518.60 XLON 18152XJ69sd
------- ------------ -------- ------------
Fri 01 Jun 11:45:25 BST
2018 9992 518.80 XLON 18152XJ6950
------- ------------ -------- ------------
Fri 01 Jun 11:42:42 BST
2018 831 518.80 XLON 18152XJ68w1
------- ------------ -------- ------------
Fri 01 Jun 11:41:12 BST
2018 7705 519.00 XLON 18152XJ68rk
------- ------------ -------- ------------
Fri 01 Jun 11:41:12 BST
2018 201 519.00 XLON 18152XJ68rh
------- ------------ -------- ------------
Fri 01 Jun 11:41:12 BST
2018 1700 519.00 XLON 18152XJ68ri
------- ------------ -------- ------------
Fri 01 Jun 11:41:12 BST
2018 1888 519.00 XLON 18152XJ68rj
------- ------------ -------- ------------
Fri 01 Jun 11:28:55 BST
2018 2790 518.40 XLON 18152XJ67vx
------- ------------ -------- ------------
Fri 01 Jun 11:28:55 BST
2018 693 518.40 XLON 18152XJ67vw
------- ------------ -------- ------------
Fri 01 Jun 11:28:48 BST
2018 1234 518.60 XLON 18152XJ67vf
------- ------------ -------- ------------
Fri 01 Jun 11:25:49 BST
2018 6972 518.40 XLON 18152XJ67nl
------- ------------ -------- ------------
Fri 01 Jun 11:25:49 BST
2018 1270 518.40 XLON 18152XJ67nm
------- ------------ -------- ------------
Fri 01 Jun 11:25:49 BST
2018 1992 518.40 XLON 18152XJ67nj
------- ------------ -------- ------------
Fri 01 Jun 11:25:49 BST
2018 113 518.40 XLON 18152XJ67nk
------- ------------ -------- ------------
Fri 01 Jun 11:21:01 BST
2018 624 518.60 XLON 18152XJ67c6
------- ------------ -------- ------------
Fri 01 Jun 11:21:01 BST
2018 4743 518.60 XLON 18152XJ67c5
------- ------------ -------- ------------
Fri 01 Jun 11:21:01 BST
2018 1130 518.60 XLON 18152XJ67c4
------- ------------ -------- ------------
Fri 01 Jun 11:12:09 BST
2018 4028 518.20 XLON 18152XJ66q2
------- ------------ -------- ------------
Fri 01 Jun 11:12:09 BST
2018 1100 518.20 XLON 18152XJ66q0
------- ------------ -------- ------------
Fri 01 Jun 11:12:09 BST
2018 5306 518.20 XLON 18152XJ66q1
------- ------------ -------- ------------
Fri 01 Jun 11:11:48 BST
2018 2902 518.40 XLON 18152XJ66oa
------- ------------ -------- ------------
Fri 01 Jun 11:11:48 BST
2018 1389 518.40 XLON 18152XJ66o8
------- ------------ -------- ------------
Fri 01 Jun 11:11:48 BST
2018 1010 518.40 XLON 18152XJ66o9
------- ------------ -------- ------------
Fri 01 Jun 11:11:48 BST
2018 2348 518.40 XLON 18152XJ66o7
------- ------------ -------- ------------
Fri 01 Jun 11:11:48 BST
2018 1717 518.40 XLON 18152XJ66o5
------- ------------ -------- ------------
Fri 01 Jun 11:11:48 BST
2018 514 518.40 XLON 18152XJ66o6
------- ------------ -------- ------------
Fri 01 Jun 11:05:30 BST
2018 566 517.80 XLON 18152XJ6622
------- ------------ -------- ------------
Fri 01 Jun 11:05:30 BST
2018 2545 517.80 XLON 18152XJ6623
------- ------------ -------- ------------
Fri 01 Jun 11:05:30 BST
2018 7425 517.80 XLON 18152XJ6621
------- ------------ -------- ------------
Fri 01 Jun 10:59:56 BST
2018 1815 517.60 XLON 18152XJ65gk
------- ------------ -------- ------------
Fri 01 Jun 10:59:56 BST
2018 4019 517.60 XLON 18152XJ65gg
------- ------------ -------- ------------
Fri 01 Jun 10:59:56 BST
2018 1430 517.60 XLON 18152XJ65gf
------- ------------ -------- ------------
Fri 01 Jun 10:59:01 BST
2018 2131 517.40 XLON 18152XJ65ch
------- ------------ -------- ------------
Fri 01 Jun 10:49:41 BST
2018 5894 517.20 XLON 18152XJ63ut
------- ------------ -------- ------------
Fri 01 Jun 10:48:39 BST
2018 1999 517.40 XLON 18152XJ63ru
------- ------------ -------- ------------
Fri 01 Jun 10:48:39 BST
2018 2400 517.40 XLON 18152XJ63rt
------- ------------ -------- ------------
Fri 01 Jun 10:48:39 BST
2018 633 517.40 XLON 18152XJ63rs
------- ------------ -------- ------------
Fri 01 Jun 10:46:40 BST
2018 846 517.40 XLON 18152XJ63jo
------- ------------ -------- ------------
Fri 01 Jun 10:46:22 BST
2018 161 517.60 XLON 18152XJ63ib
------- ------------ -------- ------------
Fri 01 Jun 10:44:46 BST
2018 799 517.80 XLON 18152XJ63cn
------- ------------ -------- ------------
Fri 01 Jun 10:44:46 BST
2018 9517 517.80 XLON 18152XJ63co
------- ------------ -------- ------------
Fri 01 Jun 10:44:35 BST
2018 532 518.00 XLON 18152XJ63bd
------- ------------ -------- ------------
Fri 01 Jun 10:44:35 BST
2018 3031 518.00 XLON 18152XJ63bb
------- ------------ -------- ------------
Fri 01 Jun 10:44:35 BST
2018 808 518.00 XLON 18152XJ63bc
------- ------------ -------- ------------
Fri 01 Jun 10:44:35 BST
2018 130 518.00 XLON 18152XJ63ba
------- ------------ -------- ------------
Fri 01 Jun 10:44:24 BST
2018 962 518.00 XLON 18152XJ63ae
------- ------------ -------- ------------
Fri 01 Jun 10:38:18 BST
2018 1310 518.00 XLON 18152XJ62iw
------- ------------ -------- ------------
Fri 01 Jun 10:38:18 BST
2018 7120 518.00 XLON 18152XJ62iu
------- ------------ -------- ------------
Fri 01 Jun 10:38:18 BST
2018 554 518.00 XLON 18152XJ62ir
------- ------------ -------- ------------
Fri 01 Jun 10:35:00 BST
2018 4411 517.60 XLON 18152XJ61zz
------- ------------ -------- ------------
Fri 01 Jun 10:35:00 BST
2018 387 517.60 XLON 18152XJ61zy
------- ------------ -------- ------------
Fri 01 Jun 10:35:00 BST
2018 1200 517.60 XLON 18152XJ61zx
------- ------------ -------- ------------
Fri 01 Jun 10:32:10 BST
2018 597 517.40 XLON 18152XJ61l2
------- ------------ -------- ------------
Fri 01 Jun 10:32:10 BST
2018 1896 517.40 XLON 18152XJ61l1
------- ------------ -------- ------------
Fri 01 Jun 10:27:09 BST
2018 274 516.80 XLON 18152XJ60yf
------- ------------ -------- ------------
Fri 01 Jun 10:27:09 BST
2018 6742 516.80 XLON 18152XJ60yh
------- ------------ -------- ------------
Fri 01 Jun 10:19:50 BST
2018 1384 517.00 XLON 18152XJ5zuy
------- ------------ -------- ------------
Fri 01 Jun 10:15:47 BST
2018 9077 517.00 XLON 18152XJ5z8t
------- ------------ -------- ------------
Fri 01 Jun 10:15:23 BST
2018 1855 517.20 XLON 18152XJ5z7i
------- ------------ -------- ------------
Fri 01 Jun 10:15:23 BST
2018 9648 517.20 XLON 18152XJ5z7h
------- ------------ -------- ------------
Fri 01 Jun 10:15:23 BST
2018 693 517.20 XLON 18152XJ5z7g
------- ------------ -------- ------------
Fri 01 Jun 10:10:05 BST
2018 693 517.00 XLON 18152XJ5yi5
------- ------------ -------- ------------
Fri 01 Jun 10:10:05 BST
2018 5746 517.00 XLON 18152XJ5yi7
------- ------------ -------- ------------
Fri 01 Jun 10:10:05 BST
2018 1749 517.00 XLON 18152XJ5yi6
------- ------------ -------- ------------
Fri 01 Jun 10:10:05 BST
2018 1908 517.00 XLON 18152XJ5yi4
------- ------------ -------- ------------
Fri 01 Jun 10:08:14 BST
2018 9147 517.20 XLON 18152XJ5yb6
------- ------------ -------- ------------
Fri 01 Jun 10:00:47 BST
2018 2994 516.40 XLON 18152XJ5xhm
------- ------------ -------- ------------
Fri 01 Jun 10:00:47 BST
2018 5249 516.40 XLON 18152XJ5xhl
------- ------------ -------- ------------
Fri 01 Jun 10:00:47 BST
2018 967 516.40 XLON 18152XJ5xhj
------- ------------ -------- ------------
Fri 01 Jun 09:54:08 BST
2018 2223 516.00 XLON 18152XJ5x02
------- ------------ -------- ------------
Fri 01 Jun 09:50:02 BST
2018 7566 516.00 XLON 18152XJ5wnd
------- ------------ -------- ------------
Fri 01 Jun 09:50:02 BST
2018 986 516.00 XLON 18152XJ5wnc
------- ------------ -------- ------------
Fri 01 Jun 09:46:38 BST
2018 9656 516.00 XLON 18152XJ5wcq
------- ------------ -------- ------------
Fri 01 Jun 09:40:32 BST
2018 75 515.60 XLON 18152XJ5vv1
------- ------------ -------- ------------
Fri 01 Jun 09:40:32 BST
2018 967 515.60 XLON 18152XJ5vv0
------- ------------ -------- ------------
Fri 01 Jun 09:40:32 BST
2018 3328 515.60 XLON 18152XJ5vuz
------- ------------ -------- ------------
Fri 01 Jun 09:35:15 BST
2018 7764 515.20 XLON 18152XJ5vc3
------- ------------ -------- ------------
Fri 01 Jun 09:35:15 BST
2018 1594 515.20 XLON 18152XJ5vc2
------- ------------ -------- ------------
Fri 01 Jun 09:35:15 BST
2018 845 515.40 XLON 18152XJ5vc0
------- ------------ -------- ------------
Fri 01 Jun 09:35:15 BST
2018 1224 515.40 XLON 18152XJ5vbz
------- ------------ -------- ------------
Fri 01 Jun 09:35:15 BST
2018 92 515.40 XLON 18152XJ5vby
------- ------------ -------- ------------
Fri 01 Jun 09:31:21 BST
2018 7579 514.60 XLON 18152XJ5usp
------- ------------ -------- ------------
Fri 01 Jun 09:31:21 BST
2018 1637 514.60 XLON 18152XJ5uso
------- ------------ -------- ------------
Fri 01 Jun 09:30:55 BST
2018 1544 514.80 XLON 18152XJ5upb
------- ------------ -------- ------------
Fri 01 Jun 09:30:54 BST
2018 3219 515.00 XLON 18152XJ5upa
------- ------------ -------- ------------
Fri 01 Jun 09:26:49 BST
2018 7161 514.80 XLON 18152XJ5tr6
------- ------------ -------- ------------
Fri 01 Jun 09:26:49 BST
2018 2020 514.80 XLON 18152XJ5tr5
------- ------------ -------- ------------
Fri 01 Jun 09:26:27 BST
2018 539 514.80 XLON 18152XJ5to6
------- ------------ -------- ------------
Fri 01 Jun 09:20:36 BST
2018 693 514.40 XLON 18152XJ5swu
------- ------------ -------- ------------
Fri 01 Jun 09:18:30 BST
2018 9397 514.60 XLON 18152XJ5smu
------- ------------ -------- ------------
Fri 01 Jun 09:18:30 BST
2018 139 514.60 XLON 18152XJ5smt
------- ------------ -------- ------------
Fri 01 Jun 09:15:06 BST
2018 610 514.80 XLON 18152XJ5sdb
------- ------------ -------- ------------
Fri 01 Jun 09:15:06 BST
2018 1945 514.80 XLON 18152XJ5sdc
------- ------------ -------- ------------
Fri 01 Jun 09:14:41 BST
2018 2122 515.00 XLON 18152XJ5say
------- ------------ -------- ------------
Fri 01 Jun 09:14:41 BST
2018 5843 515.00 XLON 18152XJ5sax
------- ------------ -------- ------------
Fri 01 Jun 09:14:41 BST
2018 1583 515.00 XLON 18152XJ5saw
------- ------------ -------- ------------
Fri 01 Jun 09:11:16 BST
2018 1239 514.80 XLON 18152XJ5s3j
------- ------------ -------- ------------
Fri 01 Jun 09:11:06 BST
2018 446 515.00 XLON 18152XJ5s3d
------- ------------ -------- ------------
Fri 01 Jun 09:11:06 BST
2018 693 515.00 XLON 18152XJ5s3a
------- ------------ -------- ------------
Fri 01 Jun 09:11:06 BST
2018 8260 515.00 XLON 18152XJ5s3c
------- ------------ -------- ------------
Fri 01 Jun 09:11:06 BST
2018 961 515.00 XLON 18152XJ5s3b
------- ------------ -------- ------------
Fri 01 Jun 09:04:10 BST
2018 1606 515.20 XLON 18152XJ5rj3
------- ------------ -------- ------------
Fri 01 Jun 09:04:10 BST
2018 1259 515.20 XLON 18152XJ5rj1
------- ------------ -------- ------------
Fri 01 Jun 09:04:10 BST
2018 6621 515.20 XLON 18152XJ5rj2
------- ------------ -------- ------------
Fri 01 Jun 09:03:45 BST
2018 792 515.40 XLON 18152XJ5rh7
------- ------------ -------- ------------
Fri 01 Jun 09:03:45 BST
2018 451 515.40 XLON 18152XJ5rh6
------- ------------ -------- ------------
Fri 01 Jun 09:02:55 BST
2018 1280 515.40 XLON 18152XJ5reg
------- ------------ -------- ------------
Fri 01 Jun 09:02:55 BST
2018 1000 515.40 XLON 18152XJ5ref
------- ------------ -------- ------------
Fri 01 Jun 09:01:22 BST
2018 8667 515.20 XLON 18152XJ5r70
------- ------------ -------- ------------
Fri 01 Jun 09:01:22 BST
2018 1292 515.20 XLON 18152XJ5r6z
------- ------------ -------- ------------
Fri 01 Jun 08:55:48 BST
2018 1057 515.20 XLON 18152XJ5qlg
------- ------------ -------- ------------
Fri 01 Jun 08:55:48 BST
2018 105 515.20 XLON 18152XJ5qlf
------- ------------ -------- ------------
Fri 01 Jun 08:55:17 BST
2018 9403 515.40 XLON 18152XJ5qic
------- ------------ -------- ------------
Fri 01 Jun 08:50:48 BST
2018 5167 515.20 XLON 18152XJ5q0t
------- ------------ -------- ------------
Fri 01 Jun 08:50:48 BST
2018 1446 515.20 XLON 18152XJ5q0s
------- ------------ -------- ------------
Fri 01 Jun 08:50:48 BST
2018 1476 515.20 XLON 18152XJ5q0u
------- ------------ -------- ------------
Fri 01 Jun 08:49:31 BST
2018 2564 515.40 XLON 18152XJ5pw4
------- ------------ -------- ------------
Fri 01 Jun 08:49:31 BST
2018 6479 515.40 XLON 18152XJ5pw5
------- ------------ -------- ------------
Fri 01 Jun 08:48:31 BST
2018 184 515.40 XLON 18152XJ5pss
------- ------------ -------- ------------
Fri 01 Jun 08:48:31 BST
2018 928 515.40 XLON 18152XJ5psr
------- ------------ -------- ------------
Fri 01 Jun 08:46:40 BST
2018 3251 515.40 XLON 18152XJ5plh
------- ------------ -------- ------------
Fri 01 Jun 08:42:39 BST
2018 1015 514.80 XLON 18152XJ5p3j
------- ------------ -------- ------------
Fri 01 Jun 08:42:06 BST
2018 1733 515.00 XLON 18152XJ5oz0
------- ------------ -------- ------------
Fri 01 Jun 08:42:06 BST
2018 4813 515.00 XLON 18152XJ5oz1
------- ------------ -------- ------------
Fri 01 Jun 08:41:45 BST
2018 8205 515.20 XLON 18152XJ5oxf
------- ------------ -------- ------------
Fri 01 Jun 08:40:01 BST
2018 8578 515.00 XLON 18152XJ5oiw
------- ------------ -------- ------------
Fri 01 Jun 08:40:01 BST
2018 1020 515.00 XLON 18152XJ5oiv
------- ------------ -------- ------------
Fri 01 Jun 08:40:01 BST
2018 873 515.00 XLON 18152XJ5oiu
------- ------------ -------- ------------
Fri 01 Jun 08:38:36 BST
2018 1160 514.80 XLON 18152XJ5o96
------- ------------ -------- ------------
Fri 01 Jun 08:34:59 BST
2018 618 514.60 XLON 18152XJ5nlo
------- ------------ -------- ------------
Fri 01 Jun 08:34:59 BST
2018 1242 514.60 XLON 18152XJ5nlp
------- ------------ -------- ------------
Fri 01 Jun 08:33:32 BST
2018 693 514.80 XLON 18152XJ5ndc
------- ------------ -------- ------------
Fri 01 Jun 08:33:32 BST
2018 3804 514.80 XLON 18152XJ5ndd
------- ------------ -------- ------------
Fri 01 Jun 08:31:16 BST
2018 1799 514.80 XLON 18152XJ5mx8
------- ------------ -------- ------------
Fri 01 Jun 08:29:44 BST
2018 1364 514.80 XLON 18152XJ5mnk
------- ------------ -------- ------------
Fri 01 Jun 08:28:30 BST
2018 1352 514.60 XLON 18152XJ5mi3
------- ------------ -------- ------------
Fri 01 Jun 08:28:30 BST
2018 2063 514.60 XLON 18152XJ5mi2
------- ------------ -------- ------------
Fri 01 Jun 08:28:18 BST
2018 515 514.60 XLON 18152XJ5mhg
------- ------------ -------- ------------
Fri 01 Jun 08:28:18 BST
2018 2226 514.80 XLON 18152XJ5mhf
------- ------------ -------- ------------
Fri 01 Jun 08:28:18 BST
2018 693 514.80 XLON 18152XJ5mhe
------- ------------ -------- ------------
Fri 01 Jun 08:24:13 BST
2018 306 514.80 XLON 18152XJ5lsi
------- ------------ -------- ------------
Fri 01 Jun 08:24:12 BST
2018 462 515.00 XLON 18152XJ5lsh
------- ------------ -------- ------------
Fri 01 Jun 08:24:12 BST
2018 1847 515.00 XLON 18152XJ5lsg
------- ------------ -------- ------------
Fri 01 Jun 08:24:12 BST
2018 2592 515.20 XLON 18152XJ5lsf
------- ------------ -------- ------------
Fri 01 Jun 08:24:12 BST
2018 4057 515.20 XLON 18152XJ5lse
------- ------------ -------- ------------
Fri 01 Jun 08:21:47 BST
2018 1094 515.20 XLON 18152XJ5lcx
------- ------------ -------- ------------
Fri 01 Jun 08:21:47 BST
2018 1254 515.20 XLON 18152XJ5lcw
------- ------------ -------- ------------
Fri 01 Jun 08:21:08 BST
2018 1926 515.40 XLON 18152XJ5lag
------- ------------ -------- ------------
Fri 01 Jun 08:21:08 BST
2018 3600 515.40 XLON 18152XJ5laf
------- ------------ -------- ------------
Fri 01 Jun 08:21:08 BST
2018 3588 515.40 XLON 18152XJ5lae
------- ------------ -------- ------------
Fri 01 Jun 08:20:53 BST
2018 941 515.60 XLON 18152XJ5l9a
------- ------------ -------- ------------
Fri 01 Jun 08:20:53 BST
2018 1000 515.60 XLON 18152XJ5l99
------- ------------ -------- ------------
Fri 01 Jun 08:20:48 BST
2018 8183 515.80 XLON 18152XJ5l7x
------- ------------ -------- ------------
Fri 01 Jun 08:20:39 BST
2018 1155 515.80 XLON 18152XJ5l7u
------- ------------ -------- ------------
Fri 01 Jun 08:20:02 BST
2018 314 515.80 XLON 18152XJ5l5x
------- ------------ -------- ------------
Fri 01 Jun 08:20:02 BST
2018 693 515.80 XLON 18152XJ5l5w
------- ------------ -------- ------------
Fri 01 Jun 08:19:28 BST
2018 1958 516.00 XLON 18152XJ5l2m
------- ------------ -------- ------------
Fri 01 Jun 08:19:28 BST
2018 1443 516.00 XLON 18152XJ5l2l
------- ------------ -------- ------------
Fri 01 Jun 08:17:10 BST
2018 789 515.40 XLON 18152XJ5kre
------- ------------ -------- ------------
Fri 01 Jun 08:15:17 BST
2018 1253 515.20 XLON 18152XJ5kjo
------- ------------ -------- ------------
Fri 01 Jun 08:15:17 BST
2018 1431 515.20 XLON 18152XJ5kjq
------- ------------ -------- ------------
Fri 01 Jun 08:12:16 BST
2018 2946 514.80 XLON 18152XJ5k6a
------- ------------ -------- ------------
Fri 01 Jun 08:12:16 BST
2018 1424 514.80 XLON 18152XJ5k69
------- ------------ -------- ------------
Fri 01 Jun 08:12:11 BST
2018 885 515.00 XLON 18152XJ5k5x
------- ------------ -------- ------------
Fri 01 Jun 08:11:34 BST
2018 1068 515.00 XLON 18152XJ5k3p
------- ------------ -------- ------------
Fri 01 Jun 08:11:20 BST
2018 2278 515.20 XLON 18152XJ5k2z
------- ------------ -------- ------------
Fri 01 Jun 08:11:20 BST
2018 899 515.20 XLON 18152XJ5k2y
------- ------------ -------- ------------
Fri 01 Jun 08:10:51 BST
2018 71 515.40 XLON 18152XJ5k12
------- ------------ -------- ------------
Fri 01 Jun 08:10:37 BST
2018 3143 515.60 XLON 18152XJ5k03
------- ------------ -------- ------------
Fri 01 Jun 08:09:00 BST
2018 448 514.80 XLON 18152XJ5jvr
------- ------------ -------- ------------
Fri 01 Jun 08:08:42 BST
2018 840 514.80 XLON 18152XJ5jui
------- ------------ -------- ------------
Fri 01 Jun 08:07:03 BST
2018 1305 515.20 XLON 18152XJ5jku
------- ------------ -------- ------------
Fri 01 Jun 08:06:48 BST
2018 369 515.40 XLON 18152XJ5jjz
------- ------------ -------- ------------
Fri 01 Jun 08:06:48 BST
2018 936 515.40 XLON 18152XJ5jjy
------- ------------ -------- ------------
Fri 01 Jun 08:06:38 BST
2018 763 515.60 XLON 18152XJ5jif
------- ------------ -------- ------------
Fri 01 Jun 08:06:25 BST
2018 693 515.80 XLON 18152XJ5jhw
------- ------------ -------- ------------
Fri 01 Jun 08:06:25 BST
2018 4317 515.80 XLON 18152XJ5jhx
------- ------------ -------- ------------
Fri 01 Jun 08:06:25 BST
2018 275 515.80 XLON 18152XJ5jhv
------- ------------ -------- ------------
Fri 01 Jun 08:05:47 BST
2018 6051 516.20 XLON 18152XJ5jej
------- ------------ -------- ------------
Fri 01 Jun 08:05:06 BST
2018 915 516.20 XLON 18152XJ5ja4
------- ------------ -------- ------------
Fri 01 Jun 08:05:06 BST
2018 3869 516.20 XLON 18152XJ5ja3
------- ------------ -------- ------------
Fri 01 Jun 08:04:02 BST
2018 92 516.60 XLON 18152XJ5j40
------- ------------ -------- ------------
Fri 01 Jun 08:04:02 BST
2018 56 516.60 XLON 18152XJ5j3z
------- ------------ -------- ------------
Fri 01 Jun 08:04:00 BST
2018 137 516.60 XLON 18152XJ5j3r
------- ------------ -------- ------------
Fri 01 Jun 08:03:37 BST
2018 677 516.60 XLON 18152XJ5izs
------- ------------ -------- ------------
Fri 01 Jun 08:03:36 BST
2018 850 516.60 XLON 18152XJ5izr
------- ------------ -------- ------------
Fri 01 Jun 08:03:36 BST
2018 264 517.00 XLON 18152XJ5izq
------- ------------ -------- ------------
Fri 01 Jun 08:03:36 BST
2018 693 517.00 XLON 18152XJ5izp
------- ------------ -------- ------------
Fri 01 Jun 08:03:36 BST
2018 1335 517.00 XLON 18152XJ5izo
------- ------------ -------- ------------
Fri 01 Jun 08:02:07 BST
2018 440 516.80 XLON 18152XJ5iti
------- ------------ -------- ------------
Fri 01 Jun 08:02:07 BST
2018 119 516.80 XLON 18152XJ5ith
------- ------------ -------- ------------
Fri 01 Jun 08:02:07 BST
2018 693 516.80 XLON 18152XJ5itg
------- ------------ -------- ------------
Fri 01 Jun 08:02:05 BST
2018 549 517.00 XLON 18152XJ5itc
------- ------------ -------- ------------
Fri 01 Jun 08:00:40 BST
2018 61 514.80 XLON 18152XJ5iia
------- ------------ -------- ------------
Fri 01 Jun 08:00:32 BST
2018 12 514.80 XLON 18152XJ5igo
------- ------------ -------- ------------
Fri 01 Jun 08:00:32 BST
2018 27 514.80 XLON 18152XJ5ign
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRRFILIIT
(END) Dow Jones Newswires
June 01, 2018 12:14 ET (16:14 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
