TIDMTSCO
RNS Number : 7083G
Societe Generale SA
05 March 2018
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Société Générale S.A.
-------------------------------------------------------------------------- ------------------------------------------
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a trust,
the trustee(s),
settlor and beneficiaries must be named.
-------------------------------------------------------------------------- ------------------------------------------
(c) Name of offeror/offeree in relation to whose relevant securities this Tesco Plc
form relates:
Use a separate form for each offeror/offeree
-------------------------------------------------------------------------- ------------------------------------------
(d) If an exempt fund manager connected with an offeror/offeree, state
this and specify identity
of offeror/offeree:
-------------------------------------------------------------------------- ------------------------------------------
(e) Date position held/dealing undertaken: 02/03/2018
For an opening position disclosure, state the latest practicable date
prior to the disclosure
-------------------------------------------------------------------------- ------------------------------------------
(f) In addition to the company in 1(c) above, is the discloser making YES: Booker Group Plc
disclosures in respect
of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
-------------------------------------------------------------------------- ------------------------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant security: Ordinary shares: 9,004,855 Shares Interests and 33,310,671 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent
Shares
as short position
Where (1 ADR = 3 ordinary shares)
---------------------------- ----------------------------------------------------------------------------------------
Interests Short positions
------------------------------------------- -------------------------------------------
Number % Number %
---------------------------- --------------------------- -------------- --------------------------- --------------
(1) Relevant securities
owned and/or controlled: 9,006,355 0.11 33,310,671 0.41
---------------------------- --------------------------- -------------- --------------------------- --------------
(2) Cash-settled
derivatives: 26,720,066 0.33 3,033,603 0.04
---------------------------- --------------------------- -------------- --------------------------- --------------
(3) Stock-settled
derivatives (including
options) and agreements to
purchase/sell: 15,085,000 0.18 3,443,000 0.04
---------------------------- --------------------------- -------------- --------------------------- --------------
TOTAL: 50,811,421 0.62 39,787,274 0.48
---------------------------- --------------------------- -------------- --------------------------- --------------
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists:
----------------------------------------------------------------------------
Details, including nature of the rights concerned and relevant percentages:
----------------------------------------------------------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,741 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 118 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,060 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,956 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,627 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,188 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,697 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 187 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,008 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,182 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,664 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,588 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,673 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,200 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,183 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,292 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 10,898 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,146 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,210 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,426 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,907 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,012 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,000 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,049 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,273 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,542 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,009 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,003 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,948 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,093 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,183 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,165 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,593 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,449 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 6,344 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,567 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 45,799 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,345 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,184 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,706 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,832 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,989 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,624 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,164 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,349 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 707 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,451 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,327 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,073 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,000 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,000 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,128 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 807 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.084
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,147 2.06
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 6,207 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,088 2.043
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,153 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,560 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 480 2.043
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 5,222 2.043
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,252 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,008 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,000 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,268 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 934 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 8,705 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,370 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,614 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,227 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,210 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,266 2.029
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,437 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,303 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,176 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,174 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,172 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 775 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 775 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 495 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,428 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,278 2.029
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 148 2.029
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,653 2.029
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,955 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,182 2.071
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 68 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 10,396 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 861 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 6,983 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,642 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,073 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,157 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,345 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,175 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 860 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 75 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,665 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,287 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 719 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,462 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,202 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 861 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 861 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,792 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,238 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 897 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,258 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 430 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 747 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 5,000 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,182 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,036 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,315 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,415 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,261 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,198 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,304 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,896 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,548 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,942 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,238 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 318 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,186 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,041 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,363 2.061
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,307 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,394 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,978 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,734 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,520 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,166 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,971 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 161 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 795 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,809 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,180 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,522 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,198 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,764 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,403 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 917 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 437 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,195 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,288 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,344 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,659 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 941 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,974 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 784 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,122 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 6,150 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,090 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,736 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,175 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 531 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,482 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,198 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 223,032 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,814 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,043 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,239 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,584 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,432 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 143,602 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 33,631 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,163 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,266 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,100 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,437 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,513 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,360 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,397 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,522 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,131 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,520 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,055 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,016 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,173 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,183 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 14,785 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,162 2.063
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,977 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,201 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,092 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,200 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,876 2.029
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,079 2.029
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,324 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,183 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,891 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,006 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,403 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,200 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,865 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,686 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,307 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,173 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 5,075 2.08
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,745 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,407 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 322 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 895 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 803 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,724 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 462 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 442 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,531 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,320 2.08
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,190 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 670 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,022 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,394 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,800 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,477 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,716 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,432 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,934 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,370 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,173 2.054
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,554 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 10,657 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,882 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,256 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 991 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,000 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,184 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 800 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,906 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,684 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,421 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 648 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,200 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,732 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 624 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,620 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 11,114 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,164 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,051 2.06
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,242 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 114 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 861 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,701 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,196 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,185 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,572 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,173 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,181 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,290 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,890 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,387 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,173 2.054
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,175 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,344 2.0335
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 96 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,590 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 570 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 163 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 169 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,250 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,913 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,301 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 196 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,100 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,725 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,123 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 165 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,000 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 226 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,505 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,250 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 165 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,792 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 14,639 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,750 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 10 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,147 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,682 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 5,319 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,331 2.084
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,750 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 274 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,240 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,176 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,156 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,990 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 538 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,279 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,216 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 539 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 417 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 191 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,759 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,750 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,634 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,007 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,201 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,227 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,145 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 417 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 5,247 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 425 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,686 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,283 2.082
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,847 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 458 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,513 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,505 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,184 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,000 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,150 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,750 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,101 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 579 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,761 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 423 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,058 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,380 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,315 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,173 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,750 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,505 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,643 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,406 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,979 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,750 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,600 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 447 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 860 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,985 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 436 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,027 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 13,108 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,832 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,832 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,832 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,661 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,832 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,832 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,831 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 37 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 18,784 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,579 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 22,739 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 22,738 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,580 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 30,318 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 22,739 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 37,898 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,580 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,160 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,159 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 22,738 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 30,318 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 30,318 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 30,318 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 23,663 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 6,655 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,159 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,159 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,580 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,579 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,580 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,579 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,159 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,159 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,580 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 22,739 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,159 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,864 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 15,864 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,747 2.086
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,586 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,561 2.077
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,524 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 335 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,943 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,567 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,777 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,791 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 3,510 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,194 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,961 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,300 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,438 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,065 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,878 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 314 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 339 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 120 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,399 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,103 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,644 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 77 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 548 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 313 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,090 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 427 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,750 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,200 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 635 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 330 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,148 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,148 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 91 2.030989
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 53 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,518 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 27,779 2.066918
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 114,569 2.054279
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 48,911 2.049223
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 84,704 2.044105
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 111,063 2.053154
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,507 2.054164
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 627 2.054159
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 21,316 2.032347
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 8,209 2.049317
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 5,329 2.032347
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 75,550 2.050758
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 464 2.051802
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 32,378 2.049281
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 27,798 2.051824
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 25,829 2.051045
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 16,132 2.03523
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 21,346 2.049496
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 43,004 2.028109
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,092 2.052663
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 6,350 2.032906
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,110 2.037793
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 6,936 2.043019
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,732 2.043018
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 29,562 2.052745
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 99,032 2.050917
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,240 2.048663
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,059 2.048661
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 19,218 2.062165
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 50,000 2.119171
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,425 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 195 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 175 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 216 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 490 2.054
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,647 2.054
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,212 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 925 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 500 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,636 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,682 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 454 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 209 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,927 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 634 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,503 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 711 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,713 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,651 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 946 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 377 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,787 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 873 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,265 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,190 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,138 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,310 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 828 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,159 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 595 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,542 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.061
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.067
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,171 2.06
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,155 2.06
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.057
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,374 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,138 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,138 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,138 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,147 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,379 2.045
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,138 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 354 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,801 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 637 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,499 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 459 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,676 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,138 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 250 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,937 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,138 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,977 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,138 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,285 2.045
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 195 2.045
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 142 2.045
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 158 2.045
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 176 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,140 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 697 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,001 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 468 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,022 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 113 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 696 2.043
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 981 2.043
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 469 2.043
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,140 2.043
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,137 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,147 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,783 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 362 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 174 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,274 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 141 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 157 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,145 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 194 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,458 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 199 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 221 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 129 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 50 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 162 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,135 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,024 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 112 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 420 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,714 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 74 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,061 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 353 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,398 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,333 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 202 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 182 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 164 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,398 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 749 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,154 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,223 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,747 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 390 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 914 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,146 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,155 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,136 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 912 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,234 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,000 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,910 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 953 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,200 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,259 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,988 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 2,265 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 4,000 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,394 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 86,130 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 22,223 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 139,814 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,199,170 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 66,300 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 7,214 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 9,985 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Purchase 1,244,744 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,423 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 541 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,161 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,397 2.043
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,179 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 210,278 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 12,621 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 9,867 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,708 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,160 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,000 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,271 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 214,000 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,100 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 342 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,000 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,969 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 861 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 595 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 861 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,244 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 875 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,352 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,497 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 86,130 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 139,814 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,199,170 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 129 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 10,190 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,091 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,645 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,140 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,534 2.029
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,000 2.029
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,926 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 557 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,417 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,179 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,200 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 6,279 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,000 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,552 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 636 2.041
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,724 2.041
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,300 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 884 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,000 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 795 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 243 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,539 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,000 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,188 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,400 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,083 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 260 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,136 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 105 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,537 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,479 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 723 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,405 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,150 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,300 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 38,187 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 22,223 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,009 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,240 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,164 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,262 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 209 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 802 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 921 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 482 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,874 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,123 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,756 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,000 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,243 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 9,478 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,000 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,882 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,936 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,579 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,144 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 61,380 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,493 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,143 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,167 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 206 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,810 2.033
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 7,893 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 92,919 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 51,700 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 36 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 488,288 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 147,145 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 212,019 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,159 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,150 2.076
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,160 2.068
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,741 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,066 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,702 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,561 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 6,358 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 11,767 2.067
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,147 2.079
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 632 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,457 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,631 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,668 2.064
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,181 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,614 2.09
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 768 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 121 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,169 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,361 2.09
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,171 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,232 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,192 2.054
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,144 2.08
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,548 2.082
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,799 2.082
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,145 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,139 2.084
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,075 2.09
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,735 2.09
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,851 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,919 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,420 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,133 2.09
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,132 2.09
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,256 2.077
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,055 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,102 2.086
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 180 2.068
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,413 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,045 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,250 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,892 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 268 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,187 2.054
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,872 2.088
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,131 2.084
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,143 2.078
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,106 2.086
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,111 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,036 2.06
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,407 2.061
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 515 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,639 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 542 2.049
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,160 2.068
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,139 2.084
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,176 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,060 2.07
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,433 2.07
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,161 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,161 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,183 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,143 2.079
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 10,665 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 5,407 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,572 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 868 2.086
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 11,932 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,248 2.08
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,349 2.061
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,003 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,965 2.063
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,265 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 11,666 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,448 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 99 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 13,984 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,259 2.073
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 11,057 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,284 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 5,787 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,574 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,574 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,165 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 468 2.071
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,795 2.071
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,495 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,114 2.067
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,286 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,819 2.084
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,356 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,069 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,139 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,136 2.086
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,964 2.068
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,959 2.061
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,272 2.07
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 948 2.058
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,231 2.058
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,904 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 251 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,310 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,123 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,994 2.058
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,140 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,144 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,036 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,788 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,028 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,763 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 313 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,745 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,286 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 824 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,061 2.052
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,579 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,000 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 400 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,247 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,118 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 614 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,953 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,269 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,000 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,747 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,347 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,139 2.084
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,814 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 5,392 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 910 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,326 2.07
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,161 2.064
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,557 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 618 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,159 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,037 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,250 2.09
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,213 2.09
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,154 2.091
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,839 2.086
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 133 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,136 2.078
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,466 2.078
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,448 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,539 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 15,000 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,758 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,160 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,389 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 350 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,268 2.068
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,153 2.071
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,258 2.072
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,421 2.054
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,379 2.069
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,752 2.056
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,026 2.057
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,239 2.088
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,171 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 602 2.087
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,159 2.068
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,181 2.05
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,160 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 679 2.069
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,145 2.078
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,931 2.088
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,165 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,274 2.067
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,165 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,773 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,178 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,704 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,162 2.067
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 6,562 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,135 2.088
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,500 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,026 2.067
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,652 2.079
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,249 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 918 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 817 2.088
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 404 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,676 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 503 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,601 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 184 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,307 2.08
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,175 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 77 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,340 2.057
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 449 2.078
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,507 2.078
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,981 2.068
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 178 2.068
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,231 2.076
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,947 2.089
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,479 2.069
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,150 2.075
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,151 2.074
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,818 2.078
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 982 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 62 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 495 2.045
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,383 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 255 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,275 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 631 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,258 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,370 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,044 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,122 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,187 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,182 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 102 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 860 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,186 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 834 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,147 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,076 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,092 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,201 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 960 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 311 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 434 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,739 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,688 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,151 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 593 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 942 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,454 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 701 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 276 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,226 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 353 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 167 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 354 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 273 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,178 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,315 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 341 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 680 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,953 2.0305
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,117 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 578 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 433 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 373 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,184 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 463 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 78 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,498 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 87 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,162 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,200 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,251 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,046 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 365 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,275 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,197 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 946 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 885 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,023 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,644 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 176 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 77 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 980 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,174 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,200 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 23 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 337 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 99 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 958 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,398 2.0345
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,195 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,302 2.0345
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,068 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,739 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,364 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 432 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 177 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,769 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 324 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,206 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 643 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,249 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,155 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 555 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,250 2.059
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,287 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,290 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 645 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,280 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 941 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 883 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,302 2.053
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,007 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,428 2.062
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 543 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 659 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 454 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 759 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 5,666 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 644 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,514 2.082
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,782 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 904 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,537 2.051
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,167 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,281 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 704 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,136 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,900 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,813 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 559 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,204 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,812 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 5,850 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,089 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,828 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 872 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,400 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,443 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,831 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,874 2.0305
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 9,675 2.0325
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 47 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,165 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,653 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 660 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,400 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 468 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,450 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 945 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,141 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 104 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,147 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,154 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 523 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 755 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,600 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,446 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,086 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 308 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,145 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 133 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,911 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,940 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 623 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,188 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 97 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 40 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,544 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,518 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 770 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,138 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 555 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 204 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,033 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,946 2.029
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,156 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 535 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,173 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 643 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,132 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,714 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,305 2.042
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 432 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,153 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,273 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,668 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 967 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,434 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,150 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 924 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,157 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 891 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 379 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 872 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,512 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 565 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,767 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 234 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,177 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,365 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,037 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 797 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 426 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,423 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,166 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,248 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,483 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,049 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,124 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 74 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 952 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,061 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 623 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,044 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,247 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,440 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 331 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 722 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 473 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,176 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,141 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 665 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 14 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,182 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,161 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 402 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,217 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,083 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 729 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,586 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 265 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,879 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,173 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,029 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,113 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 573 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,173 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 169 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,900 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 976 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,138 2.039
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,135 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,377 2.035
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,551 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 612 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,743 2.02
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,173 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 9 2.084
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 223 2.067
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,244 2.071
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 416 2.071
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,142 2.055
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,288 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,288 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,288 2.065
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 5,820 2.083
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.081
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,513 2.082
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 4,458 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,898 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,233 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,184 2.086
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,750 2.082
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,580 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 374 2.048
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 94 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,266 2.085
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,919 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 348 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,020 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,552 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,168 2.046
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,694 2.0345
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 9,302 2.0325
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 37 2.066
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,174 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,225 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,900 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,187 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,167 2.044
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 184 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 581 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,160 2.031
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,796 2.04
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,144 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 257 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 114 2.038
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,192 2.034
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,143 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 980 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 451 2.03
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,856 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 1,173 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 936 2.032
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,144 2.037
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 94 2.047
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,144 2.036
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 45,000 2.040472
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 3,157,334 2.045091
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 17,373 2.067586
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 85,411 2.139278
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 300,000 2.118937
---------------------------- ----------------- --------------------- ---------------
Ordinary Sale 2,963,585 2.019798
---------------------------- ----------------- --------------------- ---------------
Total Purchases 5,963,731
---------------------------------------------- --------------------- ---------------
Total Sales 10,673,269
---------------------------------------------- --------------------- ---------------
(b) Cash-settled derivative transactions
Class of relevant Product description Nature of dealing Number of reference Price per unit GBP
security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 27,779 2.066918
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 114,569 2.054279
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 48,911 2.049223
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 84,704 2.044105
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 111,063 2.053154
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 2,507 2.054164
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 627 2.054159
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 21,316 2.032347
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 8,209 2.049317
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 5,329 2.032347
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 75,550 2.050758
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 464 2.051802
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 32,378 2.049281
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 27,798 2.051824
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 25,829 2.051045
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 16,132 2.03523
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 21,346 2.049496
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 43,004 2.028109
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 2,092 2.052663
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 6,350 2.032906
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 2,110 2.037793
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 6,936 2.043019
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 1,732 2.043018
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 29,562 2.052745
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 99,032 2.050917
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 4,240 2.048663
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 1,059 2.048661
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a short
Ordinary CFD position 19,218 2.062165
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a long
Ordinary CFD position 45,000 2.040472
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a long
Ordinary CFD position 3,157,334 2.045091
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a long
Ordinary CFD position 17,373 2.067586
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a long
Ordinary CFD position 85,411 2.139278
------------------------ --------------------- ----------------------- ----------------------- -------------------
Increasing a long
Ordinary CFD position 300,000 2.118937
------------------------ --------------------- ----------------------- ----------------------- -------------------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry date Option money
relevant description purchasing, securities price per e.g. paid/
security e.g. call selling, to which unit American, received per
option varying etc. option European unit GBP
relates etc.
------------- ------------- ------------- ------------- -------------- ------------- ------------ -------------
(ii) Exercise
Class of relevant Product description Exercising/ exercised Number of securities Exercise price per
security e.g. call option against unit GBP
----------------------- -------------------- ----------------------- --------------------- -----------------------
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable) GBP
e.g. subscription, conversion
--------------------------- ------------------------------- -------- -----------------------------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal or refrain
from dealing entered into by the person making the disclosure and any party to the offer or
any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state "none"
---------------------------------------------------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person
making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
-----------------------------------------------------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
---------------------------------------------------- ----
Date of disclosure: 05/03/2018
--------------------- -----------------
Contact name: Olivier Vero
--------------------- -----------------
Telephone number: +44 20 7676 6969
--------------------- -----------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service.
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
----------------------------------------------------------------------------------------- --------------------
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
----------------------------------------------------------------------------------------- --------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
-
Class Product Written Number Exercise Type Expiry
of description or purchased of securities price date
relevant e.g. to which per
security call option unit
option or derivative
relates
----------- -------------- --------------- --------------- -----------
e.g.
American,
European
EUR etc.
----------- -------------- --------------- --------------- --------- ----------- -----------
Listed
Ordinary Call American
Shares Option Sale 2,750,000 1.8 options 21/12/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Purchase 4,81,000 2.05 options 15/06/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Purchase 8,000 1.4 options 15/06/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Purchase 30,000 1.6 options 15/06/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Purchase 500,000 2.4 options 21/12/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Purchase 5,000 1.4 options 16/03/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Purchase 40,000 1.4 options 21/12/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Purchase 24,000 1.4 options 21/09/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Purchase 1,40,000 2 options 21/09/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Purchase 5,000 2 options 15/06/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Sale 2,250,000 1 options 18/09/2020
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Sale 2,750,000 1.8 options 21/12/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Sale 4,000,000 1.6 options 21/09/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Sale 75,000 2.10 options 21/12/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Sale 400,000 2.05 options 15/06/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary Listed American
Shares Put Option Sale 150,000 2 options 21/09/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
Ordinary OTC Put American
Shares Option Sale 6,000,000 1.6 options 21/09/2018
----------- -------------- --------------- --------------- --------- ----------- -----------
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the
nature of the interest or position can be
fully understood:
-------------------------------------------
It is not necessary to provide details on a Supplemental Form
(Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be
stated.
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
RETEAADSEAEPEFF
(END) Dow Jones Newswires
March 05, 2018 07:22 ET (12:22 GMT)
Tesco (LSE:TSCO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Tesco (LSE:TSCO)
Historical Stock Chart
From Apr 2023 to Apr 2024
