News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.44 | 166.43 | 166.44 | 0.60 | 0.36 % | 23,157,810 | 13:00:30 |
| AMD | Advanced Micro Devices | 152.3899 | 152.37 | 152.39 | 3.75 | 2.52 % | 29,138,903 | 13:00:32 |
| AMZN | Amazon.com | 178.63 | 178.63 | 178.64 | 1.40 | 0.79 % | 19,697,479 | 13:00:32 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | 5.25 | 2.25 % | 1,769,336 | 13:00:32 |
| BA | Boeing | 169.275 | 0.00 | 0.00 | -1.21 | -0.71 % | 3,446,834 | 13:00:27 |
| BABA | Alibaba | 72.675 | 0.00 | 0.00 | 2.00 | 2.82 % | 10,714,434 | 13:00:21 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 20,396,867 | 13:00:32 |
| COIN | Coinbase Global | 234.325 | 234.15 | 234.49 | 8.47 | 3.75 % | 5,331,097 | 13:00:31 |
| CRM | Salesforce | 273.10 | 0.00 | 0.00 | -0.71 | -0.26 % | 3,961,374 | 13:00:32 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 2.00 | 1.79 % | 2,974,817 | 13:00:32 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 990,765 | 13:00:12 |
| GOOGL | Alphabet | 158.5845 | 158.58 | 158.59 | 2.30 | 1.47 % | 10,732,613 | 13:00:21 |
| GS | Goldman Sachs | 423.7199 | 0.00 | 0.00 | 6.37 | 1.53 % | 1,538,410 | 13:00:32 |
| HD | Home Depot | 338.79 | 0.00 | 0.00 | 2.68 | 0.80 % | 1,472,943 | 13:00:32 |
| IBM | International Business M... | 184.40 | 0.00 | 0.00 | 2.50 | 1.37 % | 1,378,074 | 13:00:21 |
| INTC | Intel | 34.35 | 34.35 | 34.36 | -0.06 | -0.17 % | 17,971,982 | 13:00:32 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 14,746,871 | 13:00:33 |
| JNJ | Johnson and Johnson | 149.95 | 0.00 | 0.00 | 0.83 | 0.56 % | 3,847,404 | 13:00:31 |
| JPM | JP Morgan Chase | 191.7159 | 0.00 | 0.00 | 2.31 | 1.22 % | 3,730,150 | 13:00:33 |
| KO | Coca Cola | 60.4726 | 0.00 | 0.00 | -0.0774 | -0.13 % | 7,339,433 | 13:00:29 |
| MCD | McDonalds | 275.13 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,027,085 | 13:00:22 |
| META | Meta Platforms | 494.255 | 494.14 | 494.37 | 12.53 | 2.60 % | 8,352,519 | 13:00:23 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,038,519 | 13:00:31 |
| MSFT | Microsoft | 407.045 | 407.03 | 407.06 | 6.09 | 1.52 % | 6,926,407 | 13:00:19 |
| MU | Micron Technology | 112.37 | 112.34 | 112.38 | 3.25 | 2.98 % | 8,746,158 | 13:00:31 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.39 | 0.41 % | 3,309,154 | 13:00:12 |
| ORCL | Oracle | 115.085 | 0.00 | 0.00 | 0.555 | 0.48 % | 2,213,801 | 13:00:32 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 1.30 | 2.05 % | 4,024,541 | 13:00:33 |
| QCOM | QUALCOMM | 161.21 | 161.19 | 161.22 | 1.03 | 0.64 % | 2,393,261 | 13:00:32 |
| QQQ | Invesco QQQ Trust Series 1 | 424.6801 | 424.69 | 424.71 | 5.86 | 1.40 % | 25,044,315 | 13:00:33 |
| SOXL | Direxion Daily Semicondu... | 34.015 | 0.00 | 0.00 | 1.95 | 6.06 % | 46,777,170 | 13:00:33 |
| SPY | SPDR S&P 500 | 505.08 | 0.00 | 0.00 | 5.36 | 1.07 % | 31,399,338 | 13:00:31 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -0.28 | -0.13 % | 321,519 | 13:00:32 |
| TSLA | Tesla | 145.82 | 145.80 | 145.83 | 3.77 | 2.65 % | 60,678,133 | 13:00:33 |
| V | Visa | 274.205 | 0.00 | 0.00 | 1.88 | 0.69 % | 2,270,874 | 13:00:33 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 1.24 | 3.21 % | 13,008,608 | 13:00:32 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.20 | -0.03 | -0.16 % | 3,595,399 | 13:00:29 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | 0.26 | 0.22 % | 6,168,851 | 13:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
