News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.12 | 167.23 | 0.25 | 0.15 % | 71,862 | 06:14:17 |
| AMD | Advanced Micro Devices | 154.48 | 154.51 | 154.64 | 2.21 | 1.45 % | 61,882 | 06:13:51 |
| AMZN | Amazon.com | 180.12 | 180.11 | 180.19 | 0.58 | 0.32 % | 65,266 | 06:14:08 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 06:13:45 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 13,111 | 06:13:40 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | 1.43 | 1.97 % | 100,334 | 06:13:01 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 5,386 | 05:57:44 |
| COIN | Coinbase Global | 237.42 | 237.00 | 237.66 | 0.99 | 0.42 % | 29,151 | 06:12:08 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 06:12:05 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,572 | 05:55:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:14:19 | |
| GOOGL | Alphabet | 158.27 | 158.15 | 158.26 | 0.01 | 0.01 % | 41,393 | 06:14:08 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:13:46 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:12:36 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 694 | 06:12:37 |
| INTC | Intel | 34.53 | 34.51 | 34.56 | 0.25 | 0.73 % | 52,771 | 06:14:06 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | -0.69 | -0.35 % | 47,206 | 06:14:17 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 748 | 06:13:37 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 1,890 | 06:07:11 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 583 | 06:13:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 06:12:48 |
| META | Meta Platforms | 507.23 | 507.23 | 507.61 | 11.13 | 2.24 % | 85,674 | 06:13:59 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 06:13:45 |
| MSFT | Microsoft | 409.14 | 409.18 | 409.59 | 1.57 | 0.39 % | 59,254 | 06:13:37 |
| MU | Micron Technology | 113.92 | 113.92 | 114.04 | 1.46 | 1.30 % | 39,784 | 06:13:52 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,005 | 06:13:29 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 589 | 06:13:45 |
| PYPL | PayPal | 64.46 | 64.36 | 64.46 | 0.03 | 0.05 % | 9,701 | 06:13:55 |
| QCOM | QUALCOMM | 162.55 | 162.50 | 162.98 | 1.20 | 0.74 % | 6,588 | 06:13:46 |
| QQQ | Invesco QQQ Trust Series 1 | 427.49 | 427.42 | 427.46 | 2.42 | 0.57 % | 199,325 | 06:14:17 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | 1.96 | 5.75 % | 1,477,001 | 06:14:15 |
| SPY | SPDR S&P 500 | 506.20 | 0.00 | 0.00 | 0.55 | 0.11 % | 92,142 | 06:14:17 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.90 | 161.90 | 161.95 | 17.22 | 11.90 % | 1,861,351 | 06:14:12 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,696 | 06:10:37 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 375 | 06:03:19 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,663 | 06:13:37 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 945 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
