News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.39 | 168.23 | 168.38 | -0.63 | -0.37 % | 505,891 | 09:21:52 |
| AMD | Advanced Micro Devices | 149.05 | 149.05 | 149.15 | -2.69 | -1.77 % | 492,572 | 09:21:52 |
| AMZN | Amazon.com | 170.60 | 170.53 | 170.60 | -5.99 | -3.39 % | 909,276 | 09:21:49 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 14,409 | 09:20:18 |
| BA | Boeing | 162.84 | 0.00 | 0.00 | -1.49 | -0.91 % | 155,558 | 09:21:36 |
| BABA | Alibaba | 73.62 | 0.00 | 0.00 | -1.01 | -1.35 % | 425,602 | 09:21:58 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 163,550 | 09:21:49 |
| COIN | Coinbase Global | 216.5019 | 215.84 | 216.30 | -7.87 | -3.51 % | 239,951 | 09:21:58 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,499 | 09:21:41 |
| DIS | Walt Disney | 111.49 | 0.00 | 0.00 | -2.43 | -2.13 % | 68,470 | 09:21:24 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 09:18:35 |
| GOOGL | Alphabet | 152.18 | 152.08 | 152.13 | -6.95 | -4.37 % | 712,187 | 09:21:59 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,965 | 09:21:34 |
| HD | Home Depot | 330.15 | 0.00 | 0.00 | -2.86 | -0.86 % | 7,297 | 09:21:56 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -18.10 | -9.83 % | 427,143 | 09:21:55 |
| INTC | Intel | 34.59 | 34.52 | 34.60 | 0.09 | 0.26 % | 429,465 | 09:21:49 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -2.60 | -1.32 % | 1,417,328 | 09:21:55 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,520 | 09:20:52 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | -1.39 | -0.72 % | 38,768 | 09:21:09 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 73,100 | 09:18:33 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,993 | 09:20:43 |
| META | Meta Platforms | 419.498 | 419.03 | 419.50 | -74.00 | -15.00 % | 3,663,376 | 09:21:53 |
| MRK | Merck | 129.69 | 0.00 | 0.00 | 2.69 | 2.12 % | 83,745 | 09:21:42 |
| MSFT | Microsoft | 397.7394 | 397.50 | 397.74 | -11.32 | -2.77 % | 505,013 | 09:21:56 |
| MU | Micron Technology | 108.6247 | 108.63 | 108.70 | -3.16 | -2.82 % | 436,627 | 09:21:57 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 22,560 | 09:20:16 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,398 | 09:21:44 |
| PYPL | PayPal | 63.40 | 63.37 | 63.40 | -1.44 | -2.22 % | 122,013 | 09:21:11 |
| QCOM | QUALCOMM | 163.25 | 162.81 | 163.69 | -0.38 | -0.23 % | 47,414 | 09:21:44 |
| QQQ | Invesco QQQ Trust Series 1 | 419.09 | 419.05 | 419.08 | -7.42 | -1.74 % | 2,203,144 | 09:21:54 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -0.94 | -2.65 % | 7,159,126 | 09:21:59 |
| SPY | SPDR S&P 500 | 498.92 | 0.00 | 0.00 | -6.49 | -1.28 % | 2,262,133 | 09:21:58 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 879 | 09:20:14 |
| TSLA | Tesla | 159.7506 | 159.75 | 159.77 | -2.38 | -1.47 % | 2,764,825 | 09:21:57 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.57 | -1.30 % | 22,746 | 09:21:58 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 476,343 | 09:20:53 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.70 | 17.75 | -0.07 | -0.39 % | 43,166 | 09:21:41 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 20,632 | 09:21:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
