ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.34171.34171.37-1.97-1.14 %65,970,30717:59:25
AMDAdvanced Micro Devices180.16180.16180.170.570.32 %57,575,66217:59:00
AMZNAmazon.com180.00179.98180.000.170.09 %37,915,11817:59:21
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,68417:38:11
BABoeing192.950.000.001.000.52 %4,461,78117:55:28
BABAAlibaba72.260.000.000.670.94 %14,053,45117:59:36
BACBank of America37.910.000.000.100.26 %42,237,93117:59:20
COINCoinbase Global265.00265.00265.388.303.23 %11,174,65817:58:28
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,74417:44:44
DISWalt Disney122.400.000.001.421.17 %15,361,05517:56:05
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.55150.50150.52-0.32-0.21 %24,474,06517:58:26
GSGoldman Sachs417.850.000.002.600.63 %2,403,54317:58:43
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98517:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,92817:50:26
INTCIntel44.1144.1144.140.340.78 %54,272,83517:57:46
IWMiShares Russell 2000210.150.000.000.510.24 %37,079,09917:59:26
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,60417:54:06
JPMJP Morgan Chase200.260.000.000.740.37 %8,596,41917:57:52
KOCoca Cola61.230.000.000.200.33 %13,694,09117:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,93917:50:32
METAMeta Platforms485.58485.84485.90-8.28-1.68 %15,164,82617:59:34
MRKMerck132.020.000.000.270.20 %10,163,85517:42:50
MSFTMicrosoft420.00420.00420.08-1.43-0.34 %21,764,76517:59:10
MUMicron Technology117.8169117.93117.97-1.43-1.20 %21,199,20417:59:05
NKENike93.900.000.00-0.23-0.24 %11,309,29517:59:02
ORCLOracle125.510.000.000.240.19 %6,588,55517:58:51
PYPLPayPal66.9066.9066.920.330.50 %10,771,01417:43:24
QCOMQUALCOMM168.70168.71169.19-0.43-0.25 %5,323,54117:49:35
QQQInvesco QQQ Trust Series 1444.00444.00444.06-0.83-0.19 %36,823,81817:57:13
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,582,85717:59:35
SPYSPDR S&P 500522.850.000.00-0.32-0.06 %94,229,27917:58:55
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.41175.41175.42-4.42-2.46 %77,364,03917:59:35
VVisa279.080.000.000.060.02 %5,848,15317:50:27
VZVerizon Communications41.900.000.000.360.87 %20,118,04817:59:35
WBAWalgreens Boots Alliance21.6921.6921.710.673.19 %32,842,72317:59:33
XOMExxon Mobil116.180.000.001.211.05 %19,138,63017:50:23