News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.21 | 169.25 | 2.31 | 1.38 % | 48,217,504 | 19:26:39 |
| AMD | Advanced Micro Devices | 149.59 | 149.50 | 149.60 | -2.68 | -1.76 % | 43,393,532 | 19:26:59 |
| AMZN | Amazon.com | 172.25 | 172.25 | 172.26 | -7.29 | -4.06 % | 34,134,144 | 19:26:49 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,639 | 19:21:21 |
| BA | Boeing | 162.97 | 0.00 | 0.00 | -6.21 | -3.67 % | 20,864,658 | 19:26:22 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | 1.37 | 1.89 % | 16,354,871 | 19:25:09 |
| BAC | Bank of America | 38.1707 | 0.00 | 0.00 | -0.1993 | -0.52 % | 28,736,706 | 19:21:44 |
| COIN | Coinbase Global | 223.51 | 223.20 | 223.88 | -12.92 | -5.46 % | 6,729,534 | 19:27:00 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,930,480 | 19:14:34 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,155,693 | 19:17:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,115 | 19:26:51 |
| GOOGL | Alphabet | 154.11 | 154.06 | 154.52 | -4.15 | -2.62 % | 22,821,003 | 19:26:47 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,274 | 19:24:07 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,541 | 18:47:53 |
| IBM | International Business M... | 169.28 | 0.00 | 0.00 | -12.91 | -7.09 % | 7,589,083 | 19:27:01 |
| INTC | Intel | 34.56 | 34.56 | 34.58 | 0.28 | 0.82 % | 53,244,940 | 19:26:47 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 26,851,074 | 19:27:01 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,100 | 19:27:05 |
| JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | 0.81 | 0.42 % | 6,962,117 | 19:25:45 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | 0.88 | 1.45 % | 19,546,696 | 19:21:37 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,154 | 18:54:26 |
| META | Meta Platforms | 417.25 | 417.15 | 417.25 | -78.85 | -15.89 % | 37,385,933 | 19:27:01 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,168 | 18:41:03 |
| MSFT | Microsoft | 401.25 | 401.50 | 401.80 | -6.32 | -1.55 % | 15,048,331 | 19:26:50 |
| MU | Micron Technology | 110.76 | 110.50 | 111.29 | -1.70 | -1.51 % | 20,499,467 | 19:26:50 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,492,227 | 19:20:40 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,789,752 | 19:15:36 |
| PYPL | PayPal | 64.6999 | 64.47 | 64.70 | 0.2699 | 0.42 % | 8,186,068 | 19:26:32 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.97 | 2.27 | 1.41 % | 6,129,345 | 19:22:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.93 | 421.92 | 421.95 | -3.14 | -0.74 % | 50,073,997 | 19:27:01 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | 0.50 | 1.47 % | 80,197,024 | 19:27:01 |
| SPY | SPDR S&P 500 | 502.55 | 0.00 | 0.00 | -3.10 | -0.61 % | 54,518,566 | 19:27:08 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,722 | 18:54:26 |
| TSLA | Tesla | 160.69 | 160.63 | 160.69 | 16.01 | 11.07 % | 181,104,920 | 19:27:00 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,404 | 19:12:44 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,622 | 19:26:47 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.85 | -0.22 | -1.22 % | 10,265,698 | 19:17:59 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,308 | 19:08:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
