News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.63 | 167.63 | 167.65 | 0.73 | 0.44 % | 6,418,566 | 10:00:08 |
| AMD | Advanced Micro Devices | 155.54 | 155.51 | 155.54 | 3.27 | 2.15 % | 8,408,735 | 10:00:17 |
| AMZN | Amazon.com | 178.88 | 178.95 | 178.96 | -0.66 | -0.37 % | 5,100,675 | 10:00:17 |
| AXP | American Express | 239.17 | 0.00 | 0.00 | 0.21 | 0.09 % | 433,651 | 10:00:15 |
| BA | Boeing | 170.5414 | 0.00 | 0.00 | 1.36 | 0.80 % | 4,213,072 | 10:00:17 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 3,353,131 | 10:00:16 |
| BAC | Bank of America | 38.2785 | 0.00 | 0.00 | -0.0915 | -0.24 % | 3,900,657 | 10:00:16 |
| COIN | Coinbase Global | 235.36 | 235.02 | 235.36 | -1.07 | -0.45 % | 1,415,766 | 10:00:17 |
| CRM | Salesforce | 277.59 | 0.00 | 0.00 | 0.91 | 0.33 % | 421,246 | 10:00:15 |
| DIS | Walt Disney | 113.725 | 0.00 | 0.00 | 0.015 | 0.01 % | 892,896 | 10:00:17 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.04 | 0.07 % | 345,998 | 10:00:16 |
| GOOGL | Alphabet | 157.88 | 157.84 | 157.87 | -0.38 | -0.24 % | 3,916,349 | 10:00:09 |
| GS | Goldman Sachs | 422.49 | 0.00 | 0.00 | -1.51 | -0.36 % | 220,559 | 10:00:17 |
| HD | Home Depot | 335.755 | 0.00 | 0.00 | -3.25 | -0.96 % | 487,053 | 10:00:14 |
| IBM | International Business M... | 182.51 | 0.00 | 0.00 | 0.32 | 0.18 % | 655,180 | 10:00:17 |
| INTC | Intel | 35.0005 | 35.00 | 35.01 | 0.7205 | 2.10 % | 6,304,437 | 10:00:17 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | -0.25 | -0.13 % | 4,293,633 | 10:00:17 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | -2.07 | -1.38 % | 1,230,899 | 10:00:16 |
| JPM | JP Morgan Chase | 191.56 | 0.00 | 0.00 | -0.58 | -0.30 % | 860,238 | 10:00:17 |
| KO | Coca Cola | 60.445 | 0.00 | 0.00 | -0.195 | -0.32 % | 1,540,534 | 10:00:09 |
| MCD | McDonalds | 274.18 | 0.00 | 0.00 | -2.70 | -0.98 % | 355,091 | 10:00:08 |
| META | Meta Platforms | 500.16 | 500.17 | 500.50 | 4.06 | 0.82 % | 4,622,275 | 10:00:08 |
| MRK | Merck | 126.17 | 0.00 | 0.00 | -0.71 | -0.56 % | 666,209 | 10:00:09 |
| MSFT | Microsoft | 409.34 | 409.31 | 409.37 | 1.77 | 0.43 % | 2,796,316 | 10:00:08 |
| MU | Micron Technology | 110.70 | 110.68 | 110.71 | -1.76 | -1.57 % | 3,681,991 | 10:00:10 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.47 | 0.50 % | 1,068,599 | 10:00:16 |
| ORCL | Oracle | 114.87 | 0.00 | 0.00 | -0.22 | -0.19 % | 668,761 | 10:00:17 |
| PYPL | PayPal | 64.77 | 64.76 | 64.77 | 0.34 | 0.53 % | 1,363,095 | 10:00:17 |
| QCOM | QUALCOMM | 164.98 | 164.93 | 165.00 | 3.63 | 2.25 % | 998,367 | 10:00:16 |
| QQQ | Invesco QQQ Trust Series 1 | 428.39 | 428.41 | 428.41 | 3.32 | 0.78 % | 7,929,559 | 10:00:17 |
| SOXL | Direxion Daily Semicondu... | 36.82 | 0.00 | 0.00 | 2.71 | 7.94 % | 21,344,136 | 10:00:17 |
| SPY | SPDR S&P 500 | 506.32 | 0.00 | 0.00 | 0.67 | 0.13 % | 8,165,502 | 10:00:16 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | -0.69 | -0.32 % | 89,191 | 10:00:17 |
| TSLA | Tesla | 162.77 | 162.73 | 162.70 | 18.09 | 12.50 % | 45,903,902 | 10:00:08 |
| V | Visa | 279.265 | 0.00 | 0.00 | 5.16 | 1.88 % | 1,789,629 | 10:00:17 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.63 | -1.59 % | 2,272,592 | 10:00:17 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | -0.21 | -1.16 % | 1,451,833 | 10:00:17 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | -0.76 | -0.63 % | 1,743,134 | 10:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
