News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.05 | 169.10 | 2.20 | 1.32 % | 48,246,426 | 19:51:07 |
| AMD | Advanced Micro Devices | 149.60 | 149.45 | 149.50 | -2.67 | -1.75 % | 43,405,507 | 19:50:54 |
| AMZN | Amazon.com | 172.19 | 172.12 | 172.19 | -7.35 | -4.09 % | 34,165,273 | 19:51:10 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 19:47:32 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -6.28 | -3.71 % | 20,880,627 | 19:51:11 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | 1.49 | 2.05 % | 16,366,401 | 19:50:44 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,879 | 19:49:45 |
| COIN | Coinbase Global | 223.70 | 223.50 | 223.79 | -12.73 | -5.38 % | 6,734,039 | 19:50:09 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,717 | 19:51:14 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,849 | 19:46:25 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,240 | 19:32:14 |
| GOOGL | Alphabet | 154.27 | 154.07 | 154.40 | -3.99 | -2.52 % | 22,831,706 | 19:51:15 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,877 | 19:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -14.09 | -7.73 % | 7,613,208 | 19:50:48 |
| INTC | Intel | 34.54 | 34.50 | 34.54 | 0.26 | 0.76 % | 53,262,441 | 19:50:38 |
| IWM | iShares Russell 2000 | 197.62 | 0.00 | 0.00 | -0.95 | -0.48 % | 26,863,291 | 19:51:16 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,383 | 19:50:51 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,461 | 19:48:31 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,490 | 19:45:52 |
| META | Meta Platforms | 419.52 | 419.85 | 419.87 | -76.58 | -15.44 % | 37,628,600 | 19:51:16 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,140 | 19:46:37 |
| MSFT | Microsoft | 401.16 | 401.10 | 401.25 | -6.41 | -1.57 % | 15,058,827 | 19:51:16 |
| MU | Micron Technology | 110.65 | 110.64 | 110.90 | -1.81 | -1.61 % | 20,503,340 | 19:50:58 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,627 | 19:41:32 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,709 | 19:50:04 |
| PYPL | PayPal | 64.56 | 64.50 | 64.79 | 0.13 | 0.20 % | 8,188,102 | 19:50:45 |
| QCOM | QUALCOMM | 163.60 | 163.40 | 163.90 | 2.25 | 1.39 % | 6,129,944 | 19:51:10 |
| QQQ | Invesco QQQ Trust Series 1 | 421.51 | 421.45 | 421.47 | -3.56 | -0.84 % | 50,106,851 | 19:51:16 |
| SOXL | Direxion Daily Semicondu... | 34.5601 | 0.00 | 0.00 | 0.4501 | 1.32 % | 80,295,070 | 19:51:14 |
| SPY | SPDR S&P 500 | 502.31 | 0.00 | 0.00 | -3.34 | -0.66 % | 54,535,764 | 19:51:14 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.60 | 160.56 | 160.60 | 15.92 | 11.00 % | 181,180,194 | 19:51:14 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,966 | 19:30:01 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,398 | 19:47:13 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,266,508 | 19:51:02 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,588 | 19:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
