News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9899 | 164.98 | 164.99 | -2.05 | -1.23 % | 52,472,123 | 15:55:39 |
| AMD | Advanced Micro Devices | 146.67 | 146.65 | 146.67 | -8.41 | -5.42 % | 65,546,964 | 15:55:39 |
| AMZN | Amazon.com | 174.595 | 174.59 | 174.60 | -4.63 | -2.58 % | 45,259,588 | 15:55:39 |
| AXP | American Express | 231.03 | 0.00 | 0.00 | 13.53 | 6.22 % | 6,382,900 | 15:55:39 |
| BA | Boeing | 169.74 | 0.00 | 0.00 | -0.49 | -0.29 % | 3,894,427 | 15:55:37 |
| BABA | Alibaba | 69.12 | 0.00 | 0.00 | 0.24 | 0.35 % | 11,354,763 | 15:55:38 |
| BAC | Bank of America | 36.905 | 0.00 | 0.00 | 1.14 | 3.17 % | 48,030,649 | 15:55:39 |
| COIN | Coinbase Global | 210.70 | 210.59 | 210.75 | -7.38 | -3.38 % | 8,486,413 | 15:55:39 |
| CRM | Salesforce | 270.125 | 0.00 | 0.00 | -1.80 | -0.66 % | 3,420,828 | 15:55:39 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.09 | -0.08 % | 7,128,795 | 15:55:39 |
| DOW | Dow | 56.575 | 0.00 | 0.00 | 0.085 | 0.15 % | 2,227,473 | 15:55:37 |
| GOOGL | Alphabet | 154.08 | 154.08 | 154.09 | -1.93 | -1.24 % | 24,713,205 | 15:55:39 |
| GS | Goldman Sachs | 403.3275 | 0.00 | 0.00 | 0.2175 | 0.05 % | 2,293,355 | 15:55:38 |
| HD | Home Depot | 335.23 | 0.00 | 0.00 | 2.34 | 0.70 % | 2,071,716 | 15:55:38 |
| IBM | International Business M... | 181.22 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,168,612 | 15:55:39 |
| INTC | Intel | 34.249 | 34.24 | 34.25 | -0.791 | -2.26 % | 41,559,086 | 15:55:39 |
| IWM | iShares Russell 2000 | 193.01 | 0.00 | 0.00 | 0.17 | 0.09 % | 39,719,715 | 15:55:39 |
| JNJ | Johnson and Johnson | 147.79 | 0.00 | 0.00 | 2.05 | 1.41 % | 6,197,749 | 15:55:39 |
| JPM | JP Morgan Chase | 185.66 | 0.00 | 0.00 | 4.41 | 2.43 % | 8,900,354 | 15:55:39 |
| KO | Coca Cola | 60.155 | 0.00 | 0.00 | 1.25 | 2.11 % | 15,086,876 | 15:55:37 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | 1.02 | 0.38 % | 2,044,673 | 15:55:39 |
| META | Meta Platforms | 480.51 | 480.51 | 480.70 | -21.29 | -4.24 % | 22,333,464 | 15:55:39 |
| MRK | Merck | 125.57 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,702,894 | 15:55:39 |
| MSFT | Microsoft | 399.22 | 399.20 | 399.24 | -5.05 | -1.25 % | 22,560,844 | 15:55:39 |
| MU | Micron Technology | 106.7725 | 106.77 | 106.78 | -5.16 | -4.61 % | 28,105,514 | 15:55:39 |
| NKE | Nike | 94.695 | 0.00 | 0.00 | -1.05 | -1.09 % | 8,603,479 | 15:55:39 |
| ORCL | Oracle | 114.735 | 0.00 | 0.00 | -1.27 | -1.09 % | 5,949,266 | 15:55:39 |
| PYPL | PayPal | 62.20 | 62.20 | 62.21 | 0.10 | 0.16 % | 10,180,428 | 15:55:39 |
| QCOM | QUALCOMM | 157.325 | 157.32 | 157.34 | -4.12 | -2.55 % | 6,275,829 | 15:55:39 |
| QQQ | Invesco QQQ Trust Series 1 | 414.49 | 414.48 | 414.49 | -8.92 | -2.11 % | 68,973,146 | 15:55:39 |
| SOXL | Direxion Daily Semicondu... | 30.61 | 0.00 | 0.00 | -4.30 | -12.32 % | 100,683,329 | 15:55:39 |
| SPY | SPDR S&P 500 | 494.88 | 0.00 | 0.00 | -4.64 | -0.93 % | 82,561,413 | 15:55:39 |
| TRV | The Travelers Companies | 214.80 | 0.00 | 0.00 | 4.38 | 2.08 % | 1,282,642 | 15:55:39 |
| TSLA | Tesla | 146.898 | 146.88 | 146.90 | -3.03 | -2.02 % | 80,589,296 | 15:55:39 |
| V | Visa | 269.67 | 0.00 | 0.00 | -1.70 | -0.63 % | 4,137,822 | 15:55:39 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.405 | 1.01 % | 17,911,788 | 15:55:39 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | 0.625 | 3.55 % | 8,510,904 | 15:55:38 |
| XOM | Exxon Mobil | 119.965 | 0.00 | 0.00 | 1.45 | 1.22 % | 16,583,848 | 15:55:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
