News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.49 | 172.48 | 172.52 | -0.20 | -0.12 % | 136,164 | 07:12:00 |
| AMD | Advanced Micro Devices | 161.48 | 161.44 | 161.56 | 1.16 | 0.72 % | 205,428 | 07:12:06 |
| AMZN | Amazon.com | 183.46 | 183.43 | 183.50 | -0.16 | -0.09 % | 81,977 | 07:12:08 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:12:08 |
| BA | Boeing | 168.09 | 0.00 | 0.00 | 0.27 | 0.16 % | 7,962 | 07:11:21 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 110,878 | 07:11:56 |
| BAC | Bank of America | 35.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 126,504 | 07:12:01 |
| COIN | Coinbase Global | 221.36 | 221.21 | 221.50 | -2.05 | -0.92 % | 153,956 | 07:11:46 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,910 | 07:11:18 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | -0.15 | -0.13 % | 11,118 | 07:11:18 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:11:52 |
| GOOGL | Alphabet | 154.46 | 154.40 | 154.50 | -0.40 | -0.26 % | 53,589 | 07:11:47 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 2,026 | 07:12:06 |
| HD | Home Depot | 337.25 | 0.00 | 0.00 | -0.68 | -0.20 % | 1,797 | 07:07:52 |
| IBM | International Business M... | 182.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 4,762 | 07:11:41 |
| INTC | Intel | 36.46 | 36.40 | 36.44 | 0.15 | 0.41 % | 103,446 | 07:12:00 |
| IWM | iShares Russell 2000 | 194.73 | 0.00 | 0.00 | -1.05 | -0.54 % | 172,550 | 07:12:02 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -1.59 | -1.08 % | 30,066 | 07:12:05 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 9,149 | 07:08:34 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 3,522 | 07:10:51 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 436 | 07:06:07 |
| META | Meta Platforms | 499.98 | 499.90 | 500.08 | -0.25 | -0.05 % | 54,157 | 07:11:59 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 07:11:43 |
| MSFT | Microsoft | 414.20 | 414.06 | 414.26 | 0.56 | 0.14 % | 48,785 | 07:12:01 |
| MU | Micron Technology | 120.50 | 120.48 | 120.60 | -0.87 | -0.72 % | 88,748 | 07:11:58 |
| NKE | Nike | 92.74 | 0.00 | 0.00 | -0.36 | -0.39 % | 7,705 | 07:10:46 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,501 | 07:11:47 |
| PYPL | PayPal | 62.65 | 62.51 | 62.70 | -0.86 | -1.35 % | 128,783 | 07:11:34 |
| QCOM | QUALCOMM | 168.97 | 169.12 | 169.50 | -0.87 | -0.51 % | 10,167 | 07:11:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.07 | 431.02 | 431.06 | 0.01 | 0.00 % | 320,951 | 07:12:07 |
| SOXL | Direxion Daily Semicondu... | 39.63 | 0.00 | 0.00 | -0.15 | -0.38 % | 1,512,993 | 07:12:03 |
| SPY | SPDR S&P 500 | 504.97 | 0.00 | 0.00 | 0.52 | 0.10 % | 295,886 | 07:12:07 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 158 | 07:04:50 |
| TSLA | Tesla | 158.00 | 157.84 | 157.90 | -3.48 | -2.16 % | 1,343,084 | 07:11:53 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,164 | 07:11:45 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | -0.06 | -0.15 % | 800 | 07:04:17 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.66 | 17.69 | 0.05 | 0.28 % | 3,523 | 07:11:46 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | -0.72 | -0.60 % | 5,412 | 07:11:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
